Free Trial

Goldman Sachs U.S. Large Cap Buffer 2 ETF (GBXB) Chart & Stock Price History

$24.02 +0.15 (+0.64%)
As of 05/2/2025

Goldman Sachs U.S. Large Cap Buffer 2 ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+0.43%
Receive GBXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs U.S. Large Cap Buffer 2 ETF and its competitors with MarketBeat's FREE daily newsletter.

GBXB Stock Chart for Saturday, May, 3, 2025

Goldman Sachs U.S. Large Cap Buffer 2 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.73$23.86
+0.57%
$23.86$23.8645 shs$5.73 million
04/28/2025$23.71$23.71$23.71$23.682,131 shs$5.69 million
04/25/2025$23.63$23.69
+0.25%
$23.69$23.64300 shs$5.69 million
04/24/2025$23.33$23.63
+1.29%
$23.63$23.61190 shs$5.67 million
04/23/2025$23.33$23.33$23.41$23.23393 shs$5.60 million
04/22/2025$23.49$23.33
-0.67%
$23.41$23.23393 shs$5.60 million
04/21/2025$23.49$23.49$23.49$23.47225 shs$5.64 million
04/18/2025$23.43$23.49
+0.25%
$23.49$23.47225 shs$5.17 million
04/17/2025$23.47$23.43
-0.18%
$23.43$23.4375 shs$5.16 million
04/16/2025$23.47$23.47$23.47$23.292,302 shs$5.16 million
04/15/2025$23.47$23.47$23.47$23.292,302 shs$5.16 million
04/14/2025$23.47$23.47$23.47$23.292,302 shs$5.16 million
04/11/2025$23.56$23.34
-0.90%
$23.42$23.3127,345 shs$5.14 million
04/10/2025$22.85$23.56
+3.10%
$23.56$22.972,271 shs$5.18 million
04/09/2025$22.86$22.85
-0.05%
$23.34$22.8523,519 shs$5.03 million
04/09/2025$22.86$22.85
-0.05%
$23.34$22.8523,519 shs$5.03 million
04/08/2025$22.86$22.86$23.19$22.7813,830 shs$5.03 million
04/08/2025$22.86$22.86$23.19$22.7813,830 shs$5.03 million
04/07/2025$23.01$22.86
-0.66%
$23.19$22.7813,830 shs$5.03 million
04/04/2025$23.91$23.49
-1.78%
$23.55$23.493,339 shs$5.17 million
04/03/2025$23.83$23.91
+0.35%
$23.91$23.89569 shs$5.26 million
04/02/2025$23.80$23.83
+0.13%
$23.83$23.781,791 shs$5.24 million

This page (BATS:GBXB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners