Free Trial

Premium Income 10 Barrier ETF (JULD) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free JULD Stock Alerts
$25.10
+0.02 (+0.08%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Premium Income 10 Barrier ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.36%
3 Month
Performance
-0.39%
6 Month
Performance
+2.87%
Year-To-Date
Performance
+0.42%
Receive JULD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income 10 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

JULD Stock Chart for Wednesday, May, 1, 2024

JULD Chart by TradingView

Premium Income 10 Barrier ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$25.09$25.08
-0.04%		$25.08$25.084 shs$4.39 million
04/29/2024$25.09$25.09$25.09$25.09700 shs$4.39 million
04/26/2024$25.07$25.07
-0.01%		$25.09$25.07700 shs$4.39 million
04/25/2024$25.05$25.07
+0.09%		$25.07$25.05922 shs$4.39 million
04/24/2024$25.05$25.05
-0.01%		$25.05$25.05922 shs$4.38 million
04/23/2024$25.01$25.05
+0.17%		$25.06$25.041,586 shs$4.38 million
04/22/2024$25.01$25.01$25.01$24.991,000 shs$4.38 million
04/19/2024$25.00$25.01
+0.04%		$25.01$25.003,088 shs$2.50 million
04/18/2024$25.01$25.00
-0.03%		$25.00$25.003,088 shs$2.50 million
04/17/2024$24.99$25.01
+0.07%		$25.01$25.012 shs$2.50 million
04/11/2024$25.01$25.01
0.00%		$25.01$25.0157 shs$2.50 million
04/10/2024$25.00$25.01
+0.06%		$25.01$25.00102 shs$2.50 million
04/08/2024$24.99$24.99$24.99$24.9979 shs$2.50 million
04/05/2024$24.98$24.98$25.02$24.98302 shs$2.50 million
04/04/2024$24.99$24.98
-0.02%		$25.02$24.98302 shs$2.50 million
04/03/2024$24.99$24.99
-0.02%		$24.99$24.99167 shs$2.50 million
04/02/2024$24.99$24.99$24.99$24.99126 shs$2.50 million
04/01/2024$24.99$24.99$25.01$24.99670 shs$2.50 million
03/29/2024$24.97$24.99
+0.08%		$24.99$24.97405 shs$2.50 million
03/28/2024$25.49$24.97
-2.03%		$24.97$24.97401 shs$2.50 million
03/27/2024$25.49$25.49$25.49$25.4720,180 shs$2.55 million
03/26/2024$25.48$25.49
+0.02%		$25.49$25.4720,180 shs$2.55 million
03/18/2024$25.42$25.42$25.42$25.42684 shs$2.54 million
03/15/2024$25.43$25.42
-0.04%		$25.42$25.42684 shs$2.54 million
03/14/2024$25.42$25.43
+0.04%		$25.43$25.41684 shs$2.54 million
03/13/2024$25.42$25.42$25.42$25.404,549 shs$2.54 million
03/12/2024$25.40$25.42
+0.10%		$25.42$25.404,549 shs$2.54 million
03/11/2024$25.39$25.40
+0.02%		$25.40$25.3618,200 shs$2.54 million
03/08/2024$25.40$25.40$25.40$25.403,106 shs$2.54 million
03/07/2024$25.39$25.40
+0.04%		$25.40$25.403,106 shs$2.54 million
03/06/2024$25.39$25.39$25.39$25.393,106 shs$2.54 million
03/05/2024$25.40$25.39
-0.04%		$25.40$25.391,000 shs$2.54 million
03/04/2024$25.39$25.40
+0.04%		$25.40$25.401,000 shs$2.54 million
03/01/2024$25.38$25.38$25.38$25.35442 shs$2.54 million
02/29/2024$25.36$25.38
+0.06%		$25.38$25.35442 shs$2.54 million
02/28/2024$25.35$25.36
+0.04%		$25.36$25.34211 shs$2.54 million
02/27/2024$25.34$25.35
+0.04%		$25.35$25.3540 shs$2.54 million
02/26/2024$25.34$25.34$25.34$25.321,537 shs$2.53 million
02/23/2024$25.29$25.32
+0.11%		$25.34$25.32998 shs$2.53 million
02/22/2024$25.28$25.29
+0.04%		$25.29$25.2952 shs$2.53 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
02/19/2024$25.29$25.29$25.29$25.291,239 shs$2.53 million
02/16/2024$25.28$25.29
+0.04%		$25.29$25.291,239 shs$2.53 million
02/15/2024$25.23$25.28
+0.18%		$25.28$25.251,239 shs$2.53 million
02/14/2024$25.27$25.23
-0.14%		$25.23$25.23276 shs$2.52 million
02/13/2024$25.26$25.27
+0.05%		$25.27$25.26276 shs$2.53 million
02/12/2024$25.29$25.26
-0.11%		$25.26$25.26276 shs$2.53 million
02/09/2024$25.27$25.27$25.27$25.27130 shs$2.53 million
02/08/2024$25.24$25.27
+0.10%		$25.27$25.27130 shs$2.53 million
02/07/2024$25.24$25.24
+0.00%		$25.24$25.2475 shs$2.52 million
02/06/2024$25.23$25.24
+0.04%		$25.24$25.2475 shs$2.52 million
02/05/2024$25.23$25.23$25.23$25.2338 shs$2.52 million
02/02/2024$25.18$25.23
+0.20%		$25.23$25.2338 shs$2.52 million
02/01/2024$25.19$25.18
-0.06%		$25.19$25.175,201 shs$2.52 million
01/31/2024$25.21$25.19
-0.06%		$25.19$25.195,051 shs$2.52 million
01/30/2024$25.17$25.21
+0.16%		$25.21$25.171,500 shs$2.52 million

Related Companies:
This page (BATS:JULD) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing