Free Trial

PGIM S&P 500 Max Buffer ETF - February (PMFB) Chart & Stock Price History

$27.07 +0.04 (+0.15%)
As of 04:10 PM Eastern

PGIM S&P 500 Max Buffer ETF - February Stock Price Performance

The PGIM S&P 500 Max Buffer ETF - February (PMFB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.68%, with a year-to-date return of 1.86%. In the past month, the fund has increased 1.84%, reflecting recent market activity.

Receive PMFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+1.84%
3 Month
Performance
+1.23%
Year-To-Date
Performance
N/A
1 Year
Performance
+8.68%

PMFB Stock Chart for Tuesday, May, 5, 2026

PGIM S&P 500 Max Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.07$27.07$27.03141 shs$3.79 million
04/30/2026$26.99$27.03
+0.15%
$27.03$27.032 shs$3.78 million
04/29/2026$26.99$26.99$26.99$26.992 shs$3.78 million
04/28/2026$27.00$26.99
-0.04%
$26.99$26.992 shs$3.78 million
04/27/2026$27.01$27.00
-0.04%
$27.01$27.012 shs$3.78 million
04/24/2026$26.96$27.01
+0.19%
$27.01$27.012 shs$3.78 million
04/23/2026$26.99$26.96
-0.11%
$26.96$26.962 shs$3.77 million
04/22/2026$26.94$26.99
+0.19%
$26.99$26.992 shs$3.78 million
04/21/2026$26.97$26.94
-0.11%
$26.94$26.942 shs$3.77 million
04/20/2026$26.98$26.97
-0.04%
$26.97$26.972 shs$3.78 million
04/17/2026$26.91$26.98
+0.26%
$26.98$26.988,417 shs$3.78 million
04/16/2026$26.90$26.91
+0.04%
$26.91$26.918,417 shs$3.77 million
04/15/2026$26.87$26.90
+0.11%
$26.90$26.908,417 shs$3.77 million
04/14/2026$26.78$26.87
+0.34%
$26.87$26.818,417 shs$3.76 million
04/13/2026$26.75$26.78
+0.11%
$26.79$26.792,290 shs$3.75 million
04/10/2026$26.75$26.75$26.78$26.722,290 shs$3.75 million
04/09/2026$26.73$26.75
+0.07%
$26.76$26.761,218 shs$3.75 million
04/08/2026$26.60$26.73
+0.49%
$26.73$26.681,218 shs$3.74 million
04/07/2026$26.60$26.60$26.61$26.6116 shs$3.72 million
04/06/2026$26.58$26.60
+0.08%
$26.60$26.608,290 shs$3.72 million

This page (BATS:PMFB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners