Free Trial

Premium Income 40 Barrier ETF (JULQ) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free JULQ Stock Alerts
$24.94
+0.01 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Premium Income 40 Barrier ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.42%
3 Month
Performance
-0.12%
6 Month
Performance
+0.83%
Year-To-Date
Performance
+0.28%
Receive JULQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income 40 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

JULQ Stock Chart for Sunday, April, 28, 2024

JULQ Chart by TradingView

Premium Income 40 Barrier ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.94$24.96
+0.10%		$24.96$24.96305 shs$8.74 million
04/25/2024$24.93$24.94
+0.01%		$24.94$24.931,140 shs$8.73 million
04/24/2024$24.92$24.93
+0.05%		$24.93$24.931,140 shs$8.73 million
04/23/2024$24.90$24.92
+0.08%		$24.92$24.90296 shs$8.72 million
04/22/2024$24.92$24.90
-0.06%		$24.90$24.90296 shs$8.72 million
04/19/2024$24.92$24.91
-0.06%		$24.92$24.91375 shs$6.97 million
04/18/2024$24.89$24.92
+0.12%		$24.92$24.92375 shs$6.98 million
04/17/2024$24.89$24.89
+0.02%		$24.89$24.89331 shs$6.97 million
04/16/2024$24.89$24.89$24.90$24.89331 shs$6.97 million
04/15/2024$24.89$24.89$24.90$24.89331 shs$6.97 million
04/12/2024$24.89$24.89
-0.01%		$24.89$24.89568 shs$6.97 million
04/11/2024$24.90$24.89
-0.05%		$24.89$24.89568 shs$6.97 million
04/10/2024$24.90$24.90
0.00%		$24.90$24.901,455 shs$6.97 million
04/09/2024$24.88$24.90
+0.10%		$24.90$24.90100 shs$6.97 million
04/08/2024$24.88$24.88$24.89$24.881,176 shs$6.97 million
04/05/2024$24.86$24.89
+0.14%		$24.89$24.882,086 shs$6.97 million
04/04/2024$24.84$24.86
+0.06%		$24.87$24.84862 shs$6.96 million
04/03/2024$24.86$24.84
-0.09%		$24.86$24.84862 shs$6.96 million
04/02/2024$24.87$24.86
-0.03%		$24.86$24.861,159 shs$6.96 million
04/01/2024$24.86$24.87
+0.06%		$24.87$24.86498 shs$6.96 million
03/29/2024$24.84$24.86
+0.06%		$24.86$24.8692 shs$6.96 million
03/28/2024$24.82$24.84
+0.08%		$24.84$24.821,255 shs$6.96 million
03/27/2024$25.19$24.82
-1.45%		$24.82$24.82300 shs$6.95 million
03/26/2024$25.19$25.19$25.19$25.17579 shs$7.05 million
03/25/2024$25.19$25.19$25.19$25.192 shs$7.05 million
03/22/2024$25.18$25.18$25.18$25.16772 shs$7.05 million
03/21/2024$25.17$25.18
+0.02%		$25.18$25.17772 shs$7.05 million
03/20/2024$25.16$25.17
+0.06%		$25.17$25.17844 shs$7.05 million
03/19/2024$25.15$25.16
+0.04%		$25.16$25.16221 shs$7.04 million
03/18/2024$25.15$25.15$25.15$25.1557 shs$7.04 million
03/15/2024$25.14$25.15
+0.02%		$25.15$25.1557 shs$7.04 million
03/14/2024$25.14$25.14
+0.02%		$25.14$25.143,846 shs$7.04 million
03/13/2024$25.14$25.14$25.14$25.1453 shs$7.04 million
03/12/2024$25.13$25.14
+0.04%		$25.14$25.1453 shs$7.04 million
03/11/2024$25.13$25.13$25.13$25.11724 shs$7.04 million
03/08/2024$25.13$25.13$25.13$25.13100 shs$7.04 million
03/07/2024$25.12$25.13
+0.02%		$25.13$25.13176 shs$7.04 million
03/06/2024$25.12$25.12
+0.02%		$25.12$25.12122 shs$7.03 million
03/05/2024$25.12$25.12$25.12$25.09171 shs$7.03 million
03/04/2024$25.11$25.12
+0.04%		$25.13$25.12907 shs$7.03 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$25.09$25.10
+0.03%		$25.10$25.08470 shs$7.03 million
02/29/2024$25.09$25.09
+0.01%		$25.09$25.09142 shs$7.03 million
02/28/2024$25.08$25.09
+0.02%		$25.09$25.071,640 shs$7.02 million
02/27/2024$25.09$25.08
-0.02%		$25.09$25.071,640 shs$7.02 million
02/26/2024$25.08$25.09
+0.04%		$25.09$25.09549 shs$7.02 million
02/23/2024$25.08$25.06
-0.06%		$25.08$25.061,166 shs$7.02 million
02/22/2024$25.06$25.08
+0.08%		$25.09$25.061,065 shs$7.02 million
02/21/2024$25.06$25.06$25.06$25.06310 shs$7.02 million
02/20/2024$25.06$25.06$25.06$25.06110 shs$7.02 million
02/19/2024$25.06$25.06$25.06$25.06110 shs$7.02 million
02/16/2024$25.05$25.04
-0.02%		$25.04$25.04110 shs$7.01 million
02/15/2024$25.03$25.05
+0.08%		$25.05$25.05109 shs$7.01 million
02/14/2024$25.02$25.03
+0.02%		$25.03$25.02542 shs$7.01 million
02/13/2024$25.04$25.02
-0.06%		$25.03$25.02542 shs$7.01 million
02/12/2024$25.04$25.04$25.05$25.04144 shs$7.01 million
02/09/2024$25.01$25.04
+0.10%		$25.05$25.04144 shs$7.01 million
02/08/2024$25.03$25.01
-0.06%		$25.04$25.011,141 shs$7.00 million
02/07/2024$25.03$25.03$25.04$25.005,396 shs$7.01 million
02/06/2024$25.02$25.03
+0.04%		$25.04$25.027,040 shs$7.01 million
02/05/2024$25.01$25.02
+0.02%		$25.02$25.021,435 shs$7.00 million
02/02/2024$25.02$25.01
-0.04%		$25.01$25.01143 shs$7.00 million
02/01/2024$24.96$25.02
+0.24%		$25.02$24.981,961 shs$7.01 million
01/31/2024$25.00$24.96
-0.14%		$24.97$24.96941 shs$6.99 million
01/30/2024$25.00$25.00$25.00$25.00801 shs$7.00 million
01/29/2024$24.98$25.00
+0.08%		$25.00$25.00340 shs$7.00 million

Related Companies:
This page (BATS:JULQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace