Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PMJA Stock Alerts

PGIM S&P 500 Max Buffer ETF - January (PMJA) Chart & Stock Price History

$28.03 +0.08 (+0.28%)
As of 01:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

PGIM S&P 500 Max Buffer ETF - January Stock Price Performance

The PGIM S&P 500 Max Buffer ETF - January (PMJA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.77%, with a year-to-date return of 4.80%. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Max Buffer ETF - January traded at $27.95 with a market cap of $5.59 million and volume of 7 shares.

Receive PMJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+0.25%
3 Month
Performance
+1.30%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

PMJA Stock Chart for Wednesday, November, 11, 2026

PMJA Chart by TradingView

PGIM S&P 500 Max Buffer ETF - January Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$27.96$27.95
-0.04%		$27.95$27.957 shs$5.59 million
11/09/2026$27.79$27.96
+0.61%		$27.96$27.967 shs$5.59 million
11/06/2026$27.78$27.79
+0.04%		$27.83$27.79212 shs$2.50 million
11/05/2026$28.00$27.78
-0.79%		$27.83$27.78170 shs$2.50 million
11/04/2026$27.93$28.00
+0.25%		$28.00$28.007 shs$2.52 million
11/03/2026$27.92$27.93
+0.04%		$27.94$27.947 shs$2.51 million
11/02/2026$27.92$27.92$28.00$27.92749 shs$2.51 million
10/30/2026$28.00$27.92
-0.29%		$27.93$27.9318 shs$2.51 million
10/29/2026$27.98$28.00
+0.07%		$28.00$27.96618 shs$2.52 million
10/28/2026$27.98$27.98$27.98$27.987 shs$2.52 million
10/27/2026$27.96$27.98
+0.07%		$27.98$27.9867 shs$2.52 million
10/26/2026$27.93$27.96
+0.11%		$27.96$27.967 shs$2.52 million
10/23/2026$27.93$27.93$27.94$27.901,652 shs$2.51 million
10/22/2026$27.97$27.93
-0.14%		$27.93$27.92383 shs$2.51 million
10/21/2026$27.97$27.97$27.97$27.94878 shs$2.52 million
10/20/2026$27.95$27.97
+0.07%		$27.97$27.91108 shs$2.52 million
10/19/2026$27.92$27.95
+0.11%		$27.96$27.9610 shs$2.52 million
10/16/2026$27.95$27.92
-0.11%		$27.93$27.90509 shs$2.51 million
10/15/2026$27.92$27.95
+0.11%		$27.95$27.957 shs$2.52 million
10/14/2026$27.94$27.92
-0.07%		$27.94$27.935,018 shs$2.51 million
10/13/2026$27.94$27.94$27.95$27.9510 shs$2.52 million
10/12/2026$27.96$27.94
-0.07%		$27.95$27.957 shs$2.52 million
Related Companies

This page (BATS:PMJA) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
The Withdrawal You'll Never See on Your Statement
A proposal circulating in Washington, dubbed the Mar-a-Lago Accord, calls for tariffs and currency pressure to...
Bishop Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel