Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PMJA Stock Alerts

PGIM S&P 500 Max Buffer ETF - January (PMJA) Chart & Stock Price History

$27.42 -0.04 (-0.15%)
As of 10:32 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

PGIM S&P 500 Max Buffer ETF - January Stock Price Performance

The PGIM S&P 500 Max Buffer ETF - January (PMJA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.33%, with a year-to-date return of 2.52%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Max Buffer ETF - January traded at $27.45 with a market cap of $2.47 million and volume of 6 shares.

Receive PMJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.37%
3 Month
Performance
+2.50%
Year-To-Date
Performance
N/A
1 Year
Performance
+6.33%

PMJA Stock Chart for Tuesday, July, 7, 2026

PMJA Chart by TradingView

PGIM S&P 500 Max Buffer ETF - January Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$27.42$27.45
+0.11%		$27.46$27.466 shs$2.47 million
07/03/2026$27.42$27.42$27.42$27.428 shs$2.47 million
07/02/2026$27.41$27.42
+0.04%		$27.42$27.428 shs$2.47 million
07/01/2026$27.41$27.41$27.41$27.417 shs$2.47 million
06/30/2026$27.37$27.41
+0.15%		$27.41$27.418 shs$2.47 million
06/29/2026$27.34$27.37
+0.11%		$27.37$27.3753 shs$2.46 million
06/26/2026$27.34$27.34$27.34$27.342 shs$2.46 million
06/25/2026$27.34$27.34$27.35$27.35275 shs$2.46 million
06/24/2026$27.36$27.34
-0.07%		$27.34$27.34275 shs$2.46 million
06/23/2026$27.39$27.36
-0.11%		$27.36$27.35275 shs$2.46 million
06/22/2026$27.40$27.39
-0.04%		$27.39$27.3929 shs$2.47 million
06/19/2026$27.40$27.40$27.40$27.4029 shs$2.47 million
06/18/2026$27.37$27.40
+0.11%		$27.40$27.4029 shs$2.47 million
06/17/2026$27.42$27.37
-0.18%		$27.41$27.371,270 shs$2.46 million
06/16/2026$27.41$27.42
+0.04%		$27.42$27.41118 shs$2.47 million
06/15/2026$27.35$27.41
+0.22%		$27.41$27.39300 shs$2.47 million
06/12/2026$27.33$27.35
+0.07%		$27.37$27.35115 shs$2.46 million
06/11/2026$27.27$27.33
+0.22%		$27.34$27.281,005 shs$2.46 million
06/10/2026$27.32$27.27
-0.18%		$27.28$27.281 shs$2.45 million
06/09/2026$27.33$27.32
-0.04%		$27.32$27.322 shs$2.46 million
06/08/2026$27.32$27.33
+0.04%		$27.33$27.3320 shs$2.46 million
Related Companies

This page (BATS:PMJA) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel