Free Trial

PGIM S&P 500 Max Buffer ETF - March (PMMR) Chart & Stock Price History

$26.91 +0.03 (+0.11%)
As of 04:10 PM Eastern

PGIM S&P 500 Max Buffer ETF - March Stock Price Performance

The PGIM S&P 500 Max Buffer ETF - March (PMMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.95%, with a year-to-date return of 1.99%. In the past month, the fund has increased 1.55%, reflecting recent market activity.

Receive PMMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+1.55%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+7.95%

PMMR Stock Chart for Tuesday, May, 5, 2026

PGIM S&P 500 Max Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.91$26.91$26.911,085 shs$2.42 million
04/30/2026$26.84$26.89
+0.19%
$26.89$26.89348 shs$2.42 million
04/29/2026$26.84$26.84$26.84$26.84348 shs$2.42 million
04/28/2026$26.85$26.84
-0.04%
$26.85$26.85348 shs$2.42 million
04/27/2026$26.85$26.85$26.86$26.86348 shs$2.42 million
04/24/2026$26.83$26.85
+0.07%
$26.85$26.85348 shs$2.42 million
04/23/2026$26.84$26.83
-0.04%
$26.85$26.782,236 shs$2.42 million
04/22/2026$26.81$26.84
+0.11%
$26.84$26.841,741 shs$2.42 million
04/21/2026$26.83$26.81
-0.07%
$26.84$26.801,741 shs$2.41 million
04/20/2026$26.83$26.83$26.83$26.83102 shs$2.42 million
04/17/2026$26.77$26.83
+0.22%
$26.84$26.84102 shs$2.42 million
04/16/2026$26.76$26.77
+0.04%
$26.80$26.78102 shs$2.41 million
04/15/2026$26.75$26.76
+0.04%
$26.76$26.76337 shs$2.41 million
04/14/2026$26.69$26.75
+0.22%
$26.75$26.74337 shs$2.41 million
04/13/2026$26.66$26.69
+0.11%
$26.70$26.69119 shs$2.40 million
04/10/2026$26.66$26.66$26.66$26.66100 shs$2.40 million
04/09/2026$26.63$26.66
+0.11%
$26.66$26.65100 shs$2.40 million
04/08/2026$26.52$26.63
+0.41%
$26.63$26.63200 shs$2.40 million
04/07/2026$26.51$26.52
+0.04%
$26.53$26.48200 shs$2.39 million
04/06/2026$26.50$26.51
+0.04%
$26.52$26.52200 shs$2.39 million

This page (BATS:PMMR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners