Free Trial

VanEck Bitcoin ETF (HODL) Chart & Stock Price History

VanEck Bitcoin ETF logo
$30.61 -1.06 (-3.35%)
As of 08/29/2025

VanEck Bitcoin ETF Stock Price Performance

The VanEck Bitcoin ETF (HODL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 53.85%, with a year-to-date return of -71.31%. In the past month, the fund has decreased 7.94%, reflecting recent market activity.

As of the latest close, VanEck Bitcoin ETF traded at $31.67 with a market cap of $1.75 billion and volume of 581,011 shares.

Receive HODL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
-7.94%
3 Month
Performance
+2.37%
Year-To-Date
Performance
-71.31%
1 Year
Performance
-53.85%

HODL Stock Chart for Sunday, August, 31, 2025

VanEck Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$31.71$31.67
-0.13%
$32.06$31.66581,011 shs$1.75 billion
08/28/2025$31.35$31.71
+1.15%
$31.88$31.41881,859 shs$1.76 billion
08/27/2025$31.35$31.35$31.95$31.27778,184 shs$1.74 billion
08/26/2025$33.01$31.35
-5.03%
$31.95$31.27778,184 shs$1.74 billion
08/25/2025$33.01$33.01$33.24$31.66701,388 shs$1.83 billion
08/22/2025$32.35$31.73
-1.92%
$32.26$31.66349,103 shs$1.76 billion
08/21/2025$31.99$32.35
+1.13%
$32.36$31.771.67 million shs$1.79 billion
08/20/2025$32.91$31.99
-2.80%
$32.76$31.86805,729 shs$1.77 billion
08/19/2025$33.10$32.91
-0.57%
$33.05$32.48441,900 shs$1.82 billion
08/18/2025$33.10$33.10$33.54$33.05441,232 shs$1.83 billion
08/15/2025$34.77$33.40
-3.94%
$33.78$33.16930,661 shs$1.85 billion
08/14/2025$33.86$34.77
+2.69%
$34.79$33.99703,411 shs$1.93 billion
08/13/2025$32.95$33.86
+2.76%
$34.01$33.56624,541 shs$1.88 billion
08/12/2025$32.95$32.95$33.21$32.781.13 million shs$1.82 billion
08/11/2025$32.95$32.95$33.21$32.781.13 million shs$1.82 billion
08/08/2025$32.63$33.27
+1.96%
$33.30$32.73666,997 shs$1.84 billion
08/07/2025$32.16$32.63
+1.46%
$32.75$32.12729,299 shs$1.81 billion
08/06/2025$32.47$32.16
-0.95%
$32.43$31.86687,237 shs$1.78 billion
08/05/2025$32.01$32.47
+1.44%
$32.74$32.27758,451 shs$1.80 billion
08/04/2025$32.01$32.01$32.73$31.96976,156 shs$1.77 billion
08/01/2025$33.25$32.00
-3.76%
$32.73$31.97974,723 shs$1.77 billion
07/31/2025$33.25$33.25$33.68$33.071.24 million shs$1.84 billion
07/30/2025$33.41$33.25
-0.48%
$33.68$33.071.24 million shs$1.84 billion

This page (BATS:HODL) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners