VanEck Bitcoin ETF (HODL) Chart & Stock Price History $32.56 -0.66 (-1.99%) As of 09/19/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsBuy This Stock VanEck Bitcoin ETF Stock Price Performance The VanEck Bitcoin ETF (HODL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 54.19%, with a year-to-date return of -69.48%. In the past month, the fund has increased 2.62%, reflecting recent market activity. As of the latest close, VanEck Bitcoin ETF traded at $33.22 with a market cap of $1.84 billion and volume of 1.65 million shares. Receive HODL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.54%1 Month Performance+2.62%3 Month Performance+10.82%Year-To-Date Performance-69.48%1 Year Performance-54.19% HODL Stock Chart for Monday, September, 22, 2025 HODL Chart by TradingView VanEck Bitcoin ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$32.73$33.22+1.50%$33.39$33.121.65 million shs$1.84 billion09/18/2025$33.07$32.73-1.03%$32.91$32.451.24 million shs$1.81 billion09/17/2025$32.63$33.07+1.35%$33.09$32.46911,181 shs$1.83 billion09/16/2025$33.08$32.63-1.36%$32.70$32.351.26 million shs$1.81 billion09/15/2025$33.08$33.08$33.09$32.49733,975 shs$1.83 billion09/12/2025$32.15$32.41+0.81%$32.48$32.17734,708 shs$1.79 billion09/11/2025$31.49$32.15+2.10%$32.38$32.021.29 million shs$1.78 billion09/10/2025$31.71$31.49-0.69%$31.96$31.32876,832 shs$1.74 billion09/09/2025$31.58$31.71+0.41%$31.97$31.65751,557 shs$1.76 billion09/08/2025$31.58$31.58$32.02$31.17738,524 shs$1.75 billion Get the Latest News and Ratings for HODL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$31.74$31.06-2.14%$31.36$30.92857,488 shs$1.72 billion09/04/2025$31.33$31.74+1.31%$31.86$31.44723,056 shs$1.76 billion09/03/2025$30.61$31.33+2.35%$31.63$30.861.12 million shs$1.74 billion09/02/2025$30.61$30.61$31.26$30.54976,763 shs$1.70 billion09/01/2025$30.61$30.61$31.26$30.54976,763 shs$1.70 billion08/29/2025$31.71$31.67-0.13%$32.06$31.66581,011 shs$1.75 billion08/28/2025$31.35$31.71+1.15%$31.88$31.41881,859 shs$1.76 billion08/27/2025$31.35$31.35$31.95$31.27778,184 shs$1.74 billion08/26/2025$33.01$31.35-5.03%$31.95$31.27778,184 shs$1.74 billion08/25/2025$33.01$33.01$33.24$31.66701,388 shs$1.83 billion08/22/2025$32.35$31.73-1.92%$32.26$31.66349,103 shs$1.76 billion08/21/2025$31.99$32.35+1.13%$32.36$31.771.67 million shs$1.79 billion Related Companies BITX Stock Price Chart ETHU Stock Price Chart BITO Stock Price Chart ETHE Stock Price Chart ETH Stock Price Chart BITU Stock Price Chart FETH Stock Price Chart BTCI Stock Price Chart BRRR Stock Price Chart EZBC Stock Price Chart Receive HODL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HODL) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredThis soon could be the most precious company in AmericaAI is devouring power at an unprecedented rate. Google alone expects its annual electricity bill to jump by $2...True Market Insiders | SponsoredAI calendar predicts next stock market surgeMost investors are guessing which AI stock could soar next. But one former hedge fund manager mapped out the e...Brownstone Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Bitcoin ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Bitcoin ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
