Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free HODL Stock Alerts

VanEck Bitcoin ETF (HODL) Chart & Stock Price History

VanEck Bitcoin ETF logo
$31.72 -0.84 (-2.58%)
As of 09/22/2025
Compare

VanEck Bitcoin ETF Stock Price Performance

The VanEck Bitcoin ETF (HODL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 55.37%, with a year-to-date return of -70.27%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, VanEck Bitcoin ETF traded at $33.22 with a market cap of $1.84 billion and volume of 1.65 million shares.

Receive HODL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.08%
1 Month
Performance
-0.03%
3 Month
Performance
+7.96%
Year-To-Date
Performance
-70.27%
1 Year
Performance
-55.37%

HODL Stock Chart for Monday, September, 22, 2025

HODL Chart by TradingView

VanEck Bitcoin ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$32.56$32.56$32.98$32.561.37 million shs$1.80 billion
09/19/2025$32.73$33.22
+1.50%		$33.39$33.121.65 million shs$1.84 billion
09/18/2025$33.07$32.73
-1.03%		$32.91$32.451.24 million shs$1.81 billion
09/17/2025$32.63$33.07
+1.35%		$33.09$32.46911,181 shs$1.83 billion
09/16/2025$33.08$32.63
-1.36%		$32.70$32.351.26 million shs$1.81 billion
09/15/2025$33.08$33.08$33.09$32.49733,975 shs$1.83 billion
09/12/2025$32.15$32.41
+0.81%		$32.48$32.17734,708 shs$1.79 billion
09/11/2025$31.49$32.15
+2.10%		$32.38$32.021.29 million shs$1.78 billion
09/10/2025$31.71$31.49
-0.69%		$31.96$31.32876,832 shs$1.74 billion
09/09/2025$31.58$31.71
+0.41%		$31.97$31.65751,557 shs$1.76 billion
09/08/2025$31.58$31.58$32.02$31.17738,524 shs$1.75 billion
09/05/2025$31.74$31.06
-2.14%		$31.36$30.92857,488 shs$1.72 billion
09/04/2025$31.33$31.74
+1.31%		$31.86$31.44723,056 shs$1.76 billion
09/03/2025$30.61$31.33
+2.35%		$31.63$30.861.12 million shs$1.74 billion
09/02/2025$30.61$30.61$31.26$30.54976,763 shs$1.70 billion
09/01/2025$30.61$30.61$31.26$30.54976,763 shs$1.70 billion
08/29/2025$31.71$31.67
-0.13%		$32.06$31.66581,011 shs$1.75 billion
08/28/2025$31.35$31.71
+1.15%		$31.88$31.41881,859 shs$1.76 billion
08/27/2025$31.35$31.35$31.95$31.27778,184 shs$1.74 billion
08/26/2025$33.01$31.35
-5.03%		$31.95$31.27778,184 shs$1.74 billion
08/25/2025$33.01$33.01$33.24$31.66701,388 shs$1.83 billion
08/22/2025$32.35$31.73
-1.92%		$32.26$31.66349,103 shs$1.76 billion
08/21/2025$31.99$32.35
+1.13%		$32.36$31.771.67 million shs$1.79 billion
Related Companies

This page (BATS:HODL) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel