Free Trial
→ Is This Stock the 'Next Nvidia'? (From Altimetry) (Ad) Free HODL Stock Alerts

VanEck Bitcoin ETF (HODL) Chart & Stock Price History

VanEck Bitcoin ETF logo
$32.95 -0.32 (-0.96%)
As of 08/8/2025
Compare

VanEck Bitcoin ETF Stock Price Performance

The VanEck Bitcoin ETF (HODL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 52.04%, with a year-to-date return of -69.12%. In the past month, the fund has increased 4.11%, reflecting recent market activity.

As of the latest close, VanEck Bitcoin ETF traded at $33.27 with a market cap of $1.84 billion and volume of 666,997 shares.

Receive HODL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
+4.11%
3 Month
Performance
+14.97%
Year-To-Date
Performance
-69.12%
1 Year
Performance
-52.04%

HODL Stock Chart for Sunday, August, 10, 2025

HODL Chart by TradingView

VanEck Bitcoin ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$32.63$33.27
+1.96%		$33.30$32.73666,997 shs$1.84 billion
08/07/2025$32.16$32.63
+1.46%		$32.75$32.12729,299 shs$1.81 billion
08/06/2025$32.47$32.16
-0.95%		$32.43$31.86687,237 shs$1.78 billion
08/05/2025$32.01$32.47
+1.44%		$32.74$32.27758,451 shs$1.80 billion
08/04/2025$32.01$32.01$32.73$31.96976,156 shs$1.77 billion
08/01/2025$33.25$32.00
-3.76%		$32.73$31.97974,723 shs$1.77 billion
07/31/2025$33.25$33.25$33.68$33.071.24 million shs$1.84 billion
07/30/2025$33.41$33.25
-0.48%		$33.68$33.071.24 million shs$1.84 billion
07/29/2025$33.06$33.41
+1.06%		$33.72$33.21884,885 shs$1.85 billion
07/28/2025$33.06$33.06$33.14$32.541.08 million shs$1.83 billion
07/25/2025$33.53$33.70
+0.51%		$33.86$33.361.62 million shs$1.87 billion
07/24/2025$33.77$33.53
-0.71%		$33.62$33.201.02 million shs$1.86 billion
07/23/2025$33.05$33.77
+2.18%		$34.03$33.26958,667 shs$1.87 billion
07/22/2025$33.21$33.05
-0.48%		$33.75$33.001.43 million shs$1.83 billion
07/21/2025$33.21$33.21$33.77$33.14981,555 shs$1.84 billion
07/18/2025$33.76$33.68
-0.24%		$33.95$33.26943,756 shs$1.87 billion
07/17/2025$32.96$33.76
+2.43%		$33.96$33.431.28 million shs$1.87 billion
07/16/2025$33.93$32.96
-2.86%		$33.55$32.761.56 million shs$1.83 billion
07/15/2025$33.44$33.93
+1.47%		$34.55$33.731.24 million shs$1.88 billion
07/14/2025$33.44$33.44$33.46$33.011.28 million shs$1.85 billion
07/11/2025$31.65$32.11
+1.45%		$32.25$31.301.22 million shs$1.78 billion
07/10/2025$30.78$31.65
+2.83%		$31.72$30.691.02 million shs$1.75 billion
07/09/2025$30.57$30.78
+0.69%		$30.91$30.57526,568 shs$1.70 billion
Related Companies

This page (BATS:HODL) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored