S&P 500   3,147.35 (+0.61%)
DOW   27,237.42 (+0.58%)
QQQ   217.91 (+1.18%)
AAPL   293.91 (+2.02%)
FB   198.67 (+0.97%)
MSFT   171.35 (+1.95%)
GOOGL   1,397.28 (+0.79%)
AMZN   1,986.06 (+0.68%)
CGC   20.00 (+1.94%)
NVDA   269.64 (+2.90%)
BABA   210.86 (+2.55%)
GE   11.19 (-1.15%)
TSLA   799.04 (-0.11%)
AMD   48.16 (+1.24%)
T   37.47 (+0.32%)
ACB   1.52 (+0.00%)
F   7.36 (+1.66%)
NFLX   375.07 (+4.16%)
BAC   30.97 (-0.35%)
DIS   125.38 (-2.19%)
S&P 500   3,147.35 (+0.61%)
DOW   27,237.42 (+0.58%)
QQQ   217.91 (+1.18%)
AAPL   293.91 (+2.02%)
FB   198.67 (+0.97%)
MSFT   171.35 (+1.95%)
GOOGL   1,397.28 (+0.79%)
AMZN   1,986.06 (+0.68%)
CGC   20.00 (+1.94%)
NVDA   269.64 (+2.90%)
BABA   210.86 (+2.55%)
GE   11.19 (-1.15%)
TSLA   799.04 (-0.11%)
AMD   48.16 (+1.24%)
T   37.47 (+0.32%)
ACB   1.52 (+0.00%)
F   7.36 (+1.66%)
NFLX   375.07 (+4.16%)
BAC   30.97 (-0.35%)
DIS   125.38 (-2.19%)
S&P 500   3,147.35 (+0.61%)
DOW   27,237.42 (+0.58%)
QQQ   217.91 (+1.18%)
AAPL   293.91 (+2.02%)
FB   198.67 (+0.97%)
MSFT   171.35 (+1.95%)
GOOGL   1,397.28 (+0.79%)
AMZN   1,986.06 (+0.68%)
CGC   20.00 (+1.94%)
NVDA   269.64 (+2.90%)
BABA   210.86 (+2.55%)
GE   11.19 (-1.15%)
TSLA   799.04 (-0.11%)
AMD   48.16 (+1.24%)
T   37.47 (+0.32%)
ACB   1.52 (+0.00%)
F   7.36 (+1.66%)
NFLX   375.07 (+4.16%)
BAC   30.97 (-0.35%)
DIS   125.38 (-2.19%)
S&P 500   3,147.35 (+0.61%)
DOW   27,237.42 (+0.58%)
QQQ   217.91 (+1.18%)
AAPL   293.91 (+2.02%)
FB   198.67 (+0.97%)
MSFT   171.35 (+1.95%)
GOOGL   1,397.28 (+0.79%)
AMZN   1,986.06 (+0.68%)
CGC   20.00 (+1.94%)
NVDA   269.64 (+2.90%)
BABA   210.86 (+2.55%)
GE   11.19 (-1.15%)
TSLA   799.04 (-0.11%)
AMD   48.16 (+1.24%)
T   37.47 (+0.32%)
ACB   1.52 (+0.00%)
F   7.36 (+1.66%)
NFLX   375.07 (+4.16%)
BAC   30.97 (-0.35%)
DIS   125.38 (-2.19%)
Log in

iShares U.S. Aerospace & Defense ETF Options Chain and Prices (BATS:ITA)

$218.09
+2.59 (+1.20 %)
(As of 02/26/2020 12:40 PM ET)
Add
Today's Range
$215.77
Now: $218.09
$220.50
50-Day Range
$215.50
MA: $232.60
$239.80
52-Week Range
$145.00
Now: $218.09
$206.56
Volume144,855 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares U.S. Aerospace & Defense ETF (BATS:ITA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$300.00$0.000Call000
3/20/2020$295.00$0.000Call000
3/20/2020$290.00$0.000Call000
3/20/2020$285.00$0.000Call000
3/20/2020$280.00$0.000Call000
3/20/2020$275.00$0.000Call000
3/20/2020$270.00$0.000Call000
3/20/2020$265.00$0.000Call000
3/20/2020$260.00$0.000Call000
3/20/2020$255.00$0.000Call020
3/20/2020$250.00$0.000Call0690
3/20/2020$245.00$0.075Call1170.230152 (+0.04607)0.016735
3/20/2020$240.00$0.100Call44122 (-263)0.206974 (+0.023991)0.023723
3/20/2020$235.00$0.375Call050 (+2)0.22233 (+0.033745)0.07047
3/20/2020$230.00$1.175Call322 (+4)0.248923 (+0.03689)0.165619
3/20/2020$225.00$2.275Call07 (+4)0.255846 (+0.018765)0.271407
3/20/2020$220.00$4.050Call210.26691 (+0.00666)0.40044
3/20/2020$215.00$6.800Call010.2922 (+0.035627)0.532934
3/20/2020$210.00$10.450Call000.33254 (+0.031914)0.639936
3/20/2020$205.00$13.850Call000.338297 (+0.001525)0.736125
3/20/2020$200.00$17.750Call220.347774 (+0.067465)0.814212
3/20/2020$199.00$18.800Call000.365469 (+0.133675)0.818108
3/20/2020$198.00$19.650Call000.369125 (+0.051161)0.829791
3/20/2020$197.00$20.200Call000.348934 (+0.051878)0.855375
3/20/2020$196.00$21.200Call220.3621810.859736
3/20/2020$195.00$22.100Call000.3670.86876
3/20/2020$194.00$23.400Call000.405077 (+0.094101)0.858593
3/20/2020$193.00$23.800Call000.3652260.891699
3/20/2020$192.00$25.150Call000.4104310.876942
3/20/2020$300.00$84.450Put00
3/20/2020$295.00$79.450Put00
3/20/2020$290.00$74.450Put00
3/20/2020$285.00$69.450Put00
3/20/2020$280.00$64.500Put000.3-1
3/20/2020$275.00$59.450Put00
3/20/2020$270.00$54.450Put00
3/20/2020$265.00$49.450Put00
3/20/2020$260.00$44.500Put000.25-1
3/20/2020$255.00$39.500Put000.25-1
3/20/2020$250.00$34.450Put00
3/20/2020$245.00$29.550Put000.259608-0.980475
3/20/2020$240.00$24.600Put070.239322 (+0.07852)-0.966783
3/20/2020$235.00$19.550Put070.188965 (+0.048096)-0.973979
3/20/2020$230.00$14.950Put058 (+1)0.202994 (-0.005464)-0.893636
3/20/2020$225.00$11.100Put1640 (+3)0.231119 (+0.004252)-0.759615
3/20/2020$220.00$8.300Put146 (+28)0.264844 (+0.012696)-0.603639
3/20/2020$215.00$6.100Put3558 (+46)0.293848 (+0.020703)-0.468593
3/20/2020$210.00$4.250Put3138 (+10)0.309473 (+0.010645)-0.352281
3/20/2020$205.00$2.825Put610.318945 (-0.005664)-0.253565
3/20/2020$200.00$0.000Put200.393152 (+0.037171)0
3/20/2020$199.00$2.025Put000.359229 (+0.031885)-0.178427
3/20/2020$198.00$1.875Put000.362134 (+0.0344)-0.166457
3/20/2020$197.00$1.675Put000.361377-0.152331
3/20/2020$196.00$0.000Put000
3/20/2020$195.00$0.000Put000
3/20/2020$194.00$0.000Put000
3/20/2020$193.00$1.075Put000.363489-0.106188
3/20/2020$192.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Featured Article: What is a short straddle?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel