Free Trial

Innovator Premium Income 20 Barrier ETF - January (JANH) Chart & Stock Price History

$24.25 +0.11 (+0.47%)
As of 05/2/2025

Innovator Premium Income 20 Barrier ETF - January Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+1.65%
3 Month
Performance
-2.26%
6 Month
Performance
-2.32%
Year-To-Date
Performance
-3.14%
1 Year
Performance
-2.69%
Receive JANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter.

JANH Stock Chart for Sunday, May, 4, 2025

Innovator Premium Income 20 Barrier ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.06$24.06$24.06$23.952,372 shs$12.03 million
05/01/2025$24.06$24.06$24.06$23.952,372 shs$12.03 million
04/30/2025$24.06$24.06$24.06$23.952,372 shs$12.03 million
04/29/2025$24.06$24.06$24.06$23.952,372 shs$12.03 million
04/28/2025$24.06$24.06$24.06$23.952,372 shs$12.03 million
04/25/2025$23.72$23.94
+0.94%
$23.94$23.933,087 shs$11.97 million
04/24/2025$23.52$23.72
+0.81%
$23.86$23.64827 shs$11.86 million
04/23/2025$23.49$23.52
+0.15%
$23.52$23.451,160 shs$11.76 million
04/22/2025$23.49$23.49$23.50$23.49666 shs$11.74 million
04/21/2025$23.49$23.49$23.50$23.49666 shs$11.74 million
04/18/2025$23.73$23.73$23.78$23.732,120 shs$11.87 million
04/17/2025$23.73$23.73$23.78$23.732,120 shs$11.87 million
04/16/2025$23.73$23.73
+0.00%
$23.78$23.732,120 shs$11.87 million
04/15/2025$23.62$23.73
+0.47%
$23.73$23.554,075 shs$11.87 million
04/14/2025$23.46$23.62
+0.68%
$23.69$23.624,075 shs$11.81 million
04/11/2025$23.90$23.90$23.90$22.6824,067 shs$11.35 million
04/10/2025$23.90$23.90$23.90$22.6824,067 shs$11.35 million
04/09/2025$22.87$23.90
+4.49%
$23.90$22.6824,067 shs$11.35 million
04/09/2025$22.87$23.90
+4.49%
$23.90$22.6824,067 shs$11.35 million
04/08/2025N/A$22.87$23.27$22.583,198 shs$10.87 million
04/08/2025N/A$22.87$23.27$22.583,198 shs$10.87 million
04/04/2025$24.36$23.86
-2.05%
$23.92$23.821,424 shs$11.33 million
04/03/2025$24.29$24.36
+0.28%
$24.36$24.29261 shs$11.57 million

This page (BATS:JANH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners