Free Trial

PGIM S&P 500 Buffer 12 ETF - July (JULP) Chart & Stock Price History

$26.67 +0.28 (+1.05%)
As of 05/2/2025

PGIM S&P 500 Buffer 12 ETF - July Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
N/A
3 Month
Performance
-3.47%
6 Month
Performance
+0.37%
Year-To-Date
Performance
-2.38%
Receive JULP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - July and its competitors with MarketBeat's FREE daily newsletter.

JULP Stock Chart for Saturday, May, 3, 2025

PGIM S&P 500 Buffer 12 ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.39$26.39$26.39$26.39250 shs$8.97 million
05/01/2025$26.25$26.39
+0.54%
$26.39$26.39250 shs$8.97 million
04/29/2025$26.14$26.14$26.14$26.1415 shs$8.63 million
04/28/2025$26.14$26.14$26.14$26.1415 shs$8.63 million
04/25/2025$25.74$26.03
+1.13%
$26.03$26.0315 shs$8.59 million
04/24/2025$25.12$25.74
+2.49%
$25.90$25.742,127 shs$8.50 million
04/21/2025$25.43$25.43$25.44$25.43314 shs$8.39 million
04/18/2025$25.80$25.80$25.80$25.74346 shs$8.51 million
04/17/2025$25.80$25.80$25.80$25.74346 shs$8.51 million
04/16/2025$25.80$25.80$25.80$25.74346 shs$8.51 million
04/15/2025$25.68$25.80
+0.45%
$25.80$25.74346 shs$8.51 million
04/14/2025$25.68$25.68$25.68$25.682 shs$8.48 million
04/11/2025$25.97$25.34
-2.41%
$25.48$25.34296 shs$8.36 million
04/10/2025$24.83$25.97
+4.58%
$25.97$25.659,143 shs$8.57 million
04/09/2025$24.83$24.83$24.83$24.8319 shs$8.19 million
04/09/2025$24.83$24.83$24.83$24.8319 shs$8.19 million
04/08/2025$24.83$24.83$24.83$24.8319 shs$8.19 million
04/08/2025$24.83$24.83$24.83$24.8319 shs$8.19 million
04/07/2025$24.83$24.83$24.83$24.8319 shs$8.19 million

This page (BATS:JULP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners