Go Pro

Innovator U.S. Equity Accelerated Plus ETF - October (XTOC) Chart & Stock Price History

$36.16 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Innovator U.S. Equity Accelerated Plus ETF - October Stock Price Performance

The Innovator U.S. Equity Accelerated Plus ETF - October (XTOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.87%, with a year-to-date return of 7.96%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated Plus ETF - October traded at $36.16 with a market cap of $16.27 million and volume of 19,632 shares.

Receive XTOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - October and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+1.40%
3 Month
Performance
+10.58%
Year-To-Date
Performance
+7.96%
1 Year
Performance
+14.87%

XTOC Stock Chart for Sunday, July, 5, 2026

Innovator U.S. Equity Accelerated Plus ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$36.16$36.16$36.24$36.0519,632 shs$16.27 million
07/02/2026$36.17$36.16
-0.03%
$36.24$36.0519,632 shs$16.27 million
07/01/2026$36.13$36.17
+0.11%
$36.22$36.171,377 shs$16.28 million
06/30/2026$36.03$36.13
+0.28%
$36.13$36.11950 shs$16.26 million
06/29/2026$35.66$36.03
+1.04%
$36.03$36.02404 shs$16.21 million
06/26/2026$35.82$35.66
-0.45%
$35.84$35.666,834 shs$16.05 million
06/25/2026$35.79$35.82
+0.08%
$35.92$35.822,581 shs$16.12 million
06/24/2026$35.83$35.79
-0.11%
$35.91$35.792,513 shs$16.11 million
06/23/2026$36.02$35.83
-0.53%
$35.92$35.825,426 shs$16.12 million
06/22/2026$36.05$36.02
-0.08%
$36.02$35.97506 shs$16.21 million
06/19/2026$36.05$36.05$36.08$36.023,194 shs$16.22 million
06/18/2026$35.86$36.05
+0.53%
$36.08$36.023,194 shs$16.22 million
06/17/2026$36.06$35.86
-0.55%
$36.07$35.858,606 shs$16.14 million
06/16/2026$36.09$36.06
-0.08%
$36.06$36.04531 shs$16.23 million
06/15/2026$35.82$36.09
+0.75%
$36.12$36.061,912 shs$16.24 million
06/12/2026$35.70$35.82
+0.34%
$35.82$35.71307 shs$16.12 million
06/11/2026$35.36$35.70
+0.96%
$35.70$35.451,059 shs$16.07 million
06/10/2026$35.64$35.36
-0.79%
$35.63$35.361,457 shs$15.91 million
06/09/2026$35.73$35.64
-0.25%
$35.64$35.43601 shs$16.04 million
06/08/2026$35.66$35.73
+0.20%
$35.81$35.73900 shs$16.08 million
06/05/2026$36.01$35.66
-0.97%
$35.75$35.613,214 shs$16.05 million
06/04/2026$35.92$36.01
+0.25%
$36.03$35.952,721 shs$16.20 million

This page (BATS:XTOC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners