Go Pro

Innovator U.S. Equity Accelerated Plus ETF - October (XTOC) Chart & Stock Price History

$37.07 +0.01 (+0.03%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$37.07 0.00 (0.00%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovator U.S. Equity Accelerated Plus ETF - October Stock Price Performance

The Innovator U.S. Equity Accelerated Plus ETF - October (XTOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.50%, with a year-to-date return of 10.67%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated Plus ETF - October traded at $37.07 with a market cap of $16.68 million and volume of 854 shares.

Receive XTOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - October and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.84%
3 Month
Performance
+2.94%
Year-To-Date
Performance
+10.67%
1 Year
Performance
+14.50%

XTOC Stock Chart for Friday, September, 4, 2026

Innovator U.S. Equity Accelerated Plus ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$37.06$37.07
+0.03%
$37.13$37.07854 shs$16.68 million
09/02/2026$37.00$37.06
+0.16%
$37.06$37.0118,005 shs$16.68 million
09/01/2026$37.05$37.00
-0.13%
$37.02$36.991,943 shs$16.65 million
08/31/2026$37.04$37.05
+0.03%
$37.05$36.98416 shs$16.67 million
08/28/2026$37.03$37.04
+0.03%
$37.04$37.0015,677 shs$16.67 million
08/27/2026$36.99$37.03
+0.11%
$37.03$36.993,338 shs$16.66 million
08/26/2026$36.97$36.99
+0.05%
$36.99$36.9952 shs$16.65 million
08/25/2026$36.92$36.97
+0.14%
$36.97$36.92114,004 shs$16.64 million
08/24/2026$36.92$36.92$36.92$36.92313 shs$16.61 million
08/21/2026$36.88$36.92
+0.11%
$36.92$36.9237 shs$16.61 million
08/20/2026$36.92$36.88
-0.11%
$36.88$36.86175 shs$16.60 million
08/19/2026$36.85$36.92
+0.19%
$36.93$36.888,006 shs$16.61 million
08/18/2026$36.88$36.85
-0.08%
$36.87$36.856,220 shs$16.58 million
08/17/2026$36.89$36.88
-0.03%
$36.98$36.881,071 shs$16.60 million
08/14/2026$36.88$36.89
+0.03%
$36.89$36.89947 shs$16.60 million
08/13/2026$36.89$36.88
-0.03%
$36.88$36.871,464 shs$16.60 million
08/12/2026$36.85$36.89
+0.11%
$36.89$36.846,631 shs$16.60 million
08/11/2026$36.85$36.85$36.85$36.81598 shs$16.58 million
08/10/2026$36.83$36.85
+0.05%
$36.85$36.85395 shs$16.58 million
08/07/2026$36.75$36.83
+0.22%
$36.83$36.791,328 shs$16.57 million
08/06/2026$36.78$36.75
-0.08%
$36.83$36.751,419 shs$16.54 million
08/05/2026$36.76$36.78
+0.05%
$36.78$36.759,355 shs$16.55 million
08/04/2026$36.69$36.76
+0.19%
$36.77$36.7297,294 shs$16.54 million
08/03/2026$36.55$36.69
+0.38%
$36.69$36.65587 shs$16.51 million

This page (BATS:XTOC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners