Go Pro

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY) Chart & Stock Price History

$36.88 -0.07 (-0.19%)
As of 04:10 PM Eastern

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.78%, with a year-to-date return of 5.63%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May traded at $36.88 with a market cap of $23.97 million and volume of 83 shares.

Receive XMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+0.63%
3 Month
Performance
+2.10%
Year-To-Date
Performance
N/A
1 Year
Performance
+8.78%

XMAY Stock Chart for Friday, September, 4, 2026

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$36.95$36.88
-0.19%
$36.88$36.8883 shs$23.97 million
09/03/2026$36.79$36.95
+0.43%
$36.95$36.89324 shs$24.02 million
09/02/2026$36.69$36.79
+0.27%
$36.79$36.74189 shs$23.91 million
09/01/2026$36.79$36.69
-0.27%
$36.69$36.69102 shs$23.85 million
08/31/2026$36.79$36.79$36.79$36.72394 shs$23.91 million
08/28/2026$36.81$36.79
-0.05%
$36.79$36.7912 shs$23.91 million
08/27/2026$36.72$36.81
+0.25%
$36.81$36.8111 shs$23.93 million
08/26/2026$36.71$36.72
+0.03%
$36.72$36.69684 shs$23.87 million
08/25/2026$36.67$36.71
+0.11%
$36.71$36.7163 shs$23.86 million
08/24/2026$36.69$36.67
-0.05%
$36.67$36.6710 shs$23.84 million
08/21/2026$36.63$36.69
+0.16%
$36.73$36.66280 shs$23.85 million
08/20/2026$36.72$36.63
-0.25%
$36.63$36.6310 shs$23.81 million
08/19/2026$36.67$36.72
+0.14%
$36.72$36.68946 shs$23.87 million
08/18/2026$36.73$36.67
-0.16%
$36.69$36.65514 shs$23.84 million
08/17/2026$36.78$36.73
-0.14%
$36.73$36.739 shs$23.87 million
08/14/2026$36.77$36.78
+0.03%
$36.78$36.74685 shs$23.91 million
08/13/2026$36.71$36.77
+0.16%
$36.77$36.779 shs$23.90 million
08/12/2026$36.67$36.71
+0.11%
$36.72$36.71209 shs$23.86 million
08/11/2026$36.69$36.67
-0.05%
$36.67$36.6759 shs$23.84 million
08/10/2026$36.71$36.69
-0.05%
$36.69$36.699 shs$23.85 million
08/07/2026$36.63$36.71
+0.22%
$36.71$36.71154 shs$23.86 million
08/06/2026$36.66$36.63
-0.08%
$36.63$36.639 shs$23.81 million
08/05/2026$36.65$36.66
+0.03%
$36.66$36.651,439 shs$23.83 million
08/04/2026$36.45$36.65
+0.55%
$36.65$36.658 shs$23.82 million
08/03/2026$36.29$36.45
+0.44%
$36.45$36.4520 shs$23.69 million

This page (BATS:XMAY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners