Go Pro

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY) Chart & Stock Price History

$36.07 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$36.10 +0.03 (+0.08%)
As of 07/2/2026 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.23%, with a year-to-date return of 3.31%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May traded at $36.07 with a market cap of $23.45 million and volume of 2,044 shares.

Receive XMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+0.78%
3 Month
Performance
+2.88%
Year-To-Date
Performance
N/A
1 Year
Performance
+8.23%

XMAY Stock Chart for Sunday, July, 5, 2026

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$36.07$36.07$36.17$35.972,044 shs$23.45 million
07/02/2026$36.08$36.07
-0.03%
$36.17$35.972,044 shs$23.45 million
07/01/2026$36.09$36.08
-0.03%
$36.08$36.06134 shs$23.45 million
06/30/2026$35.97$36.09
+0.33%
$36.09$35.993,819 shs$23.46 million
06/29/2026$35.81$35.97
+0.45%
$35.97$35.87327 shs$23.38 million
06/26/2026$35.81$35.81$35.82$35.81233 shs$23.28 million
06/25/2026$35.79$35.81
+0.06%
$35.88$35.817,960 shs$23.28 million
06/24/2026$35.82$35.79
-0.08%
$35.89$35.791,060 shs$23.26 million
06/23/2026$35.99$35.82
-0.47%
$35.82$35.72244 shs$23.28 million
06/22/2026$36.03$35.99
-0.11%
$36.01$35.99114 shs$23.39 million
06/19/2026$36.03$36.03$36.03$35.96624 shs$23.42 million
06/18/2026$35.86$36.03
+0.47%
$36.03$35.96624 shs$23.42 million
06/17/2026$36.10$35.86
-0.66%
$36.09$35.861,494 shs$23.31 million
06/16/2026$36.12$36.10
-0.06%
$36.10$36.102,274 shs$23.47 million
06/15/2026$35.87$36.12
+0.70%
$36.16$36.122,274 shs$23.48 million
06/12/2026$35.81$35.87
+0.17%
$35.92$35.842,573 shs$23.32 million
06/11/2026$35.54$35.81
+0.76%
$35.81$35.624,975 shs$23.28 million
06/10/2026$35.77$35.54
-0.64%
$35.82$35.5418,104 shs$23.10 million
06/09/2026$35.83$35.77
-0.17%
$35.98$35.604,210 shs$23.25 million
06/08/2026$35.79$35.83
+0.11%
$35.90$35.836,533 shs$23.29 million
06/05/2026$36.12$35.79
-0.91%
$36.03$35.794,963 shs$23.26 million
06/04/2026$36.06$36.12
+0.17%
$36.16$36.093,902 shs$23.48 million

This page (BATS:XMAY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners