Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free XTAP Stock Alerts

Innovator U.S. Equity Accelerated Plus ETF - April (XTAP) Chart & Stock Price History

$45.30 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Innovator U.S. Equity Accelerated Plus ETF - April Stock Price Performance

The Innovator U.S. Equity Accelerated Plus ETF - April (XTAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.14%, with a year-to-date return of 11.49%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated Plus ETF - April traded at $45.30 with a market cap of $30.58 million and volume of 7 shares. Five years ago, the fund traded at $27.31, representing a 65.90% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,934 shares.

Receive XTAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - April and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+1.21%
3 Month
Performance
+8.79%
Year-To-Date
Performance
+11.49%
1 Year
Performance
+18.14%
5 Year
Performance
+65.90%

XTAP Stock Chart for Sunday, July, 5, 2026

XTAP Chart by TradingView

Innovator U.S. Equity Accelerated Plus ETF - April Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$45.30$45.30$45.30$45.307 shs$30.58 million
07/02/2026$45.35$45.30
-0.11%		$45.30$45.307 shs$30.58 million
07/01/2026$45.33$45.35
+0.04%		$45.35$45.3551 shs$30.61 million
06/30/2026$45.18$45.33
+0.33%		$45.37$45.29477 shs$30.60 million
06/29/2026$44.95$45.18
+0.51%		$45.18$44.961,779 shs$30.50 million
06/26/2026$44.96$44.95
-0.02%		$44.95$44.951,201 shs$30.34 million
06/25/2026$44.83$44.96
+0.29%		$44.99$44.851,094 shs$30.35 million
06/24/2026$44.87$44.83
-0.09%		$44.86$44.83180 shs$30.26 million
06/23/2026$45.13$44.87
-0.58%		$44.91$44.87195 shs$30.29 million
06/22/2026$45.18$45.13
-0.11%		$45.13$45.04177 shs$30.46 million
06/19/2026$45.18$45.18$45.18$45.07161 shs$30.50 million
06/18/2026$44.94$45.18
+0.53%		$45.18$45.07161 shs$30.50 million
06/17/2026$45.23$44.94
-0.64%		$45.25$44.94935 shs$30.33 million
06/16/2026$45.29$45.23
-0.13%		$45.23$45.231 shs$30.53 million
06/15/2026$44.93$45.29
+0.80%		$45.29$45.20115 shs$30.57 million
06/12/2026$44.81$44.93
+0.27%		$44.93$44.932 shs$30.33 million
06/11/2026$44.46$44.81
+0.79%		$44.81$44.44500 shs$30.25 million
06/10/2026$44.73$44.46
-0.60%		$44.73$44.421,513 shs$30.01 million
06/09/2026$44.85$44.73
-0.27%		$45.00$44.682,315 shs$30.19 million
06/08/2026$44.76$44.85
+0.20%		$44.86$44.8616 shs$30.27 million
06/05/2026$45.22$44.76
-1.02%		$44.76$44.76151 shs$30.21 million
06/04/2026$45.15$45.22
+0.16%		$45.22$45.2215 shs$30.52 million
Related Companies

This page (BATS:XTAP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel