Innovator U.S. Equity Accelerated Plus ETF - April (XTAP) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free XTAP Stock Alerts $30.95 -0.01 (-0.03%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Innovator U.S. Equity Accelerated Plus ETF - April Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.44%3 Month Performance+2.19%6 Month Performance+9.13%Year-To-Date Performance+2.19%1 Year Performance+20.10% Receive XTAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - April and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> XTAP Stock Chart for Friday, March, 29, 2024 XTAP Chart by TradingView Innovator U.S. Equity Accelerated Plus ETF - April Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$30.92$30.95+0.10%$30.96$30.95551 shs$10.83 million03/27/2024$30.95$30.92-0.10%$31.01$30.9033,602 shs$10.82 million03/26/2024$30.94$30.95+0.03%$30.95$30.95201 shs$10.83 million03/20/2024$30.91$30.96+0.15%$30.97$30.921,598 shs$10.84 million03/19/2024$30.95$30.91-0.11%$30.91$30.915 shs$10.82 million03/18/2024$30.90$30.95+0.15%$30.95$30.951,062 shs$10.83 million Get the Latest News and Ratings for XTAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Accelerated Plus ETF - April and its competitors with MarketBeat's FREE daily newsletter. 03/12/2024$30.83$30.87+0.12%$30.87$30.832,272 shs$10.80 million03/11/2024$30.86$30.83-0.10%$30.83$30.832,272 shs$10.79 million03/08/2024$30.84$30.87+0.08%$30.91$30.872,247 shs$10.80 million03/07/2024$30.84$30.84$30.84$30.8413 shs$10.80 million03/06/2024$30.83$30.84+0.03%$30.84$30.8413 shs$10.80 million03/05/2024$30.86$30.83-0.08%$30.86$30.831,584 shs$10.79 million03/04/2024$30.83$30.86+0.09%$30.86$30.851,618 shs$10.80 million03/01/2024$30.82$30.82$30.82$30.76518 shs$10.79 million02/29/2024$30.81$30.82+0.03%$30.82$30.76518 shs$10.79 million02/28/2024$30.80$30.81+0.00%$30.81$30.81247 shs$10.78 million02/26/2024$30.79$30.79$30.79$30.73551 shs$10.78 million02/23/2024$30.77$30.76-0.03%$30.76$30.73551 shs$10.77 million02/22/2024$30.74$30.77+0.08%$30.77$30.778 shs$10.77 million02/20/2024$30.73$30.74+0.02%$30.80$30.68568 shs$10.76 million02/19/2024$30.73$30.73$30.73$30.701,607 shs$10.76 million02/16/2024$30.70$30.70-0.01%$30.70$30.701,607 shs$10.75 million02/15/2024$30.67$30.70+0.11%$30.70$30.659,365 shs$10.75 million02/14/2024$30.65$30.67+0.07%$30.67$30.659,365 shs$10.73 million02/13/2024$30.70$30.65-0.16%$30.65$30.65345 shs$10.73 million02/12/2024$30.67$30.70+0.10%$30.70$30.70442 shs$10.75 million02/09/2024$30.65$30.67+0.07%$30.67$30.67288 shs$10.73 million02/08/2024$30.65$30.65$30.68$30.65552 shs$10.73 million02/07/2024$30.66$30.65-0.03%$30.66$30.65221 shs$10.73 million02/06/2024$30.62$30.66+0.13%$30.66$30.66189 shs$10.73 million02/05/2024$30.61$30.62+0.03%$30.62$30.62456 shs$10.72 million02/02/2024$30.57$30.61+0.12%$30.62$30.60132,445 shs$10.71 million02/01/2024$30.57$30.57+0.03%$30.57$30.57108 shs$10.70 million01/31/2024$30.57$30.57-0.02%$30.64$30.547,571 shs$10.70 million01/30/2024$30.59$30.57-0.05%$30.61$30.571,338 shs$10.70 million01/29/2024$30.59$30.59$30.59$30.5938 shs$10.71 million01/26/2024$30.57$30.57$30.57$30.5742 shs$10.70 million01/25/2024$30.56$30.57+0.03%$30.57$30.5742 shs$10.70 million01/24/2024$30.50$30.56+0.18%$30.56$30.551,726 shs$10.69 million01/23/2024$30.52$30.50-0.05%$30.50$30.491,908 shs$10.68 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>01/22/2024$30.52$30.52$30.52$30.47174 shs$10.68 million01/19/2024$30.37$30.52+0.48%$30.52$30.47174 shs$10.68 million01/18/2024$30.37$30.37$30.39$30.37278 shs$10.63 million01/17/2024$30.41$30.37-0.12%$30.39$30.37278 shs$10.63 million01/16/2024$30.44$30.41-0.12%$30.45$30.41884 shs$10.64 million01/15/2024$30.44$30.44$30.44$30.4431 shs$10.65 million01/12/2024$30.40$30.42+0.09%$30.42$30.37755 shs$10.65 million01/11/2024$30.39$30.40+0.00%$30.40$30.38755 shs$10.64 million01/10/2024$30.37$30.39+0.08%$30.39$30.391,147 shs$10.64 million01/09/2024$30.31$30.37+0.20%$30.37$30.3789 shs$10.63 million01/08/2024$30.25$30.31+0.21%$30.31$30.30249 shs$10.61 million01/05/2024$30.20$30.25+0.14%$30.26$30.1819,211 shs$10.59 million01/04/2024$30.20$30.20+0.01%$30.22$30.172,608 shs$10.57 million01/03/2024$30.23$30.20-0.08%$30.22$30.172,608 shs$10.57 million01/02/2024$30.29$30.23-0.20%$30.24$30.1913,880 shs$10.58 million01/01/2024$30.29$30.29$30.29$30.2976 shs$10.60 million12/29/2023$30.29$30.29$30.29$30.231,367 shs$10.60 million12/28/2023$30.27$30.29+0.07%$30.29$30.231,367 shs$10.60 million Related Companies: TrueShares Structured Outcome (February) ETF Stock Chart Innovator U.S. Equity Accelerated ETF - April Stock Chart Innovator U.S. Equity Accelerated ETF - July Stock Chart Xtrackers S&P 500 Value ESG ETF Stock Chart Mkam Etf Stock Chart Principal US Large-Cap Adaptive Multi-Factor ETF Stock Chart Roundhill N-100 0DTE Covered Call Strategy ETF Stock Chart American CenturyFocused Large Cap Value ETF Stock Chart Innovator Double Stacker 9 Buffer ETF - January Stock Chart Hartford US Quality Growth ETF Stock Chart Receive XTAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XTAP) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Accelerated Plus ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.