Go Pro
→ They laughed at the baby-faced broker (*but shouldn’t have!) (From Weiss Ratings) (Ad)tc pixel Free FFLV Stock Alerts

Fidelity Fundamental Large Cap Value ETF (FFLV) Chart & Stock Price History

$29.12 -0.12 (-0.41%)
As of 04:10 PM Eastern
Compare

Fidelity Fundamental Large Cap Value ETF Stock Price Performance

The Fidelity Fundamental Large Cap Value ETF (FFLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.52%, with a year-to-date return of 18.51%. In the past month, the fund has decreased 0.07%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Large Cap Value ETF traded at $29.12 with a market cap of $13.83 million and volume of 4,930 shares.

Receive FFLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.07%
3 Month
Performance
+6.47%
Year-To-Date
Performance
+18.51%
1 Year
Performance
+27.52%

FFLV Stock Chart for Friday, September, 4, 2026

FFLV Chart by TradingView

Fidelity Fundamental Large Cap Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$29.24$29.12
-0.41%		$29.15$29.114,930 shs$13.83 million
09/03/2026$28.99$29.24
+0.86%		$29.24$29.082,486 shs$13.89 million
09/02/2026$28.83$28.99
+0.55%		$29.02$28.972,908 shs$13.77 million
09/01/2026$28.87$28.83
-0.14%		$28.93$28.82813 shs$13.69 million
08/31/2026$29.09$28.87
-0.76%		$28.94$28.872,856 shs$13.71 million
08/28/2026$29.02$29.09
+0.24%		$29.18$29.038,658 shs$13.82 million
08/27/2026$29.13$29.02
-0.38%		$29.08$28.996,726 shs$13.78 million
08/26/2026$29.12$29.13
+0.03%		$29.15$29.131,581 shs$13.84 million
08/25/2026$29.14$29.12
-0.07%		$29.18$29.025,838 shs$13.83 million
08/24/2026$29.06$29.14
+0.28%		$29.16$29.122,709 shs$13.84 million
08/21/2026$28.95$29.06
+0.38%		$29.10$29.033,584 shs$13.80 million
08/20/2026$29.16$28.95
-0.72%		$29.15$28.962,354 shs$13.75 million
08/19/2026$28.99$29.16
+0.59%		$29.32$29.153,119 shs$13.85 million
08/18/2026$29.01$28.99
-0.07%		$29.12$28.995,583 shs$13.77 million
08/17/2026$29.20$29.01
-0.65%		$29.18$29.003,957 shs$13.78 million
08/14/2026$29.16$29.20
+0.14%		$29.22$29.195,854 shs$13.87 million
08/13/2026$29.13$29.16
+0.10%		$29.16$29.124,480 shs$13.85 million
08/12/2026$29.10$29.13
+0.10%		$29.15$29.051,463 shs$13.84 million
08/11/2026$29.14$29.10
-0.14%		$29.21$29.104,008 shs$13.82 million
08/10/2026$29.08$29.14
+0.21%		$29.21$29.052,240 shs$13.84 million
08/07/2026$28.99$29.08
+0.31%		$29.08$28.954,131 shs$13.81 million
08/06/2026$29.05$28.99
-0.21%		$28.99$28.943,598 shs$13.77 million
08/05/2026$29.14$29.05
-0.31%		$29.18$29.055,408 shs$13.80 million
08/04/2026$28.90$29.14
+0.83%		$29.16$28.765,273 shs$13.84 million
08/03/2026$28.66$28.90
+0.84%		$28.92$28.8115,088 shs$13.73 million
Related Companies

This page (BATS:FFLV) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel