Free Trial

Fidelity Fundamental Large Cap Value ETF (FFLV) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FFLV Stock Alerts
$21.15
+0.01 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

Fidelity Fundamental Large Cap Value ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+4.81%
Receive FFLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

FFLV Stock Chart for Saturday, May, 18, 2024

FFLV Chart by TradingView

Fidelity Fundamental Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.21$21.14
-0.31%		$21.15$21.14953 shs$1.59 million
05/16/2024$21.12$21.21
+0.40%		$21.21$21.21478 shs$1.59 million
05/15/2024$21.00$21.12
+0.57%		$21.12$21.072,344 shs$1.58 million
05/14/2024$20.93$21.00
+0.33%		$21.00$21.00133 shs$1.58 million
05/13/2024$20.95$20.93
-0.07%		$20.97$20.92676 shs$1.57 million
05/10/2024$20.87$20.95
+0.37%		$20.95$20.921,155 shs$1.57 million
05/09/2024$20.66$20.87
+1.01%		$20.87$20.77428 shs$1.57 million
05/08/2024$20.47$20.66
+0.93%		$20.66$20.60730 shs$1.55 million
05/07/2024$20.45$20.47
+0.09%		$20.49$20.433,158 shs$1.54 million
05/06/2024$20.35$20.45
+0.49%		$20.50$20.433,158 shs$1.53 million
05/03/2024$20.11$20.30
+0.94%		$20.33$20.29745 shs$1.52 million
05/02/2024$20.28$20.11
-0.84%		$20.28$20.11287 shs$1.51 million
05/01/2024$20.28$20.28$20.43$20.28879 shs$1.52 million
04/30/2024$20.52$20.28
-1.16%		$20.31$20.28879 shs$1.52 million
04/29/2024$20.44$20.52
+0.38%		$20.55$20.51732 shs$1.54 million
04/26/2024$20.43$20.50
+0.36%		$20.50$20.451,276 shs$1.54 million
04/25/2024$20.54$20.43
-0.55%		$20.45$20.431,952 shs$1.53 million
04/24/2024$20.66$20.54
-0.60%		$20.54$20.501,173 shs$1.54 million
04/23/2024$20.34$20.66
+1.59%		$20.66$20.66329 shs$0.00
04/22/2024$20.34$20.34$20.34$20.341,556 shs$0.00
04/19/2024$20.18$20.30
+0.60%		$20.34$20.301,556 shs$0.00
04/18/2024$20.22$20.18
-0.18%		$20.25$20.18730 shs$0.00
04/17/2024$20.27$20.22
-0.24%		$20.22$20.22135 shs$0.00
04/16/2024$20.32$20.27
-0.26%		$20.62$20.273,411 shs$0.00
04/15/2024$20.36$20.32
-0.19%		$20.62$20.323,411 shs$0.00
04/12/2024$20.71$20.34
-1.77%		$20.42$20.342,553 shs$0.00
04/11/2024$20.80$20.71
-0.45%		$20.84$20.626,772 shs$0.00
04/10/2024$21.07$20.80
-1.28%		$20.80$20.731,845 shs$0.00
04/09/2024$21.08$21.07
-0.03%		$21.07$21.001,192 shs$0.00
04/08/2024$21.03$21.08
+0.21%		$21.08$21.064,110 shs$0.00
04/05/2024$21.20$21.03
-0.79%		$21.03$20.91849 shs$0.00
04/04/2024$21.09$21.20
+0.52%		$21.21$21.045,773 shs$0.00
04/03/2024$21.02$21.09
+0.33%		$21.09$21.081,734 shs$0.00
04/02/2024$21.26$21.02
-1.13%		$21.02$20.991,265 shs$0.00
04/01/2024$21.35$21.26
-0.42%		$21.26$21.207,058 shs$0.00
03/29/2024$21.32$21.35
+0.17%		$21.35$21.282,497 shs$0.00
03/28/2024$21.11$21.32
+0.97%		$21.33$21.282,497 shs$0.00
03/27/2024$20.96$21.11
+0.70%		$21.14$21.082,158 shs$0.00
03/26/2024$20.95$20.96
+0.06%		$21.04$20.963,153 shs$0.00
03/25/2024$20.93$20.95
+0.09%		$20.99$20.956,899 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$21.00$20.92
-0.38%		$20.98$20.921,959 shs$0.00
03/21/2024$20.72$21.00
+1.35%		$21.00$21.00672 shs$0.00
03/20/2024$20.68$20.72
+0.19%		$20.72$20.695,977 shs$0.00
03/19/2024$20.59$20.68
+0.46%		$20.68$20.673,132 shs$0.00
03/18/2024$20.55$20.59
+0.16%		$20.59$20.59266 shs$0.00
03/15/2024$20.56$20.55
-0.04%		$20.58$20.55338 shs$0.00
03/14/2024$20.78$20.56
-1.06%		$20.56$20.561,895 shs$0.00
03/13/2024$20.65$20.78
+0.63%		$20.78$20.78906 shs$0.00
03/12/2024$20.58$20.65
+0.34%		$20.65$20.641,748 shs$0.00
03/11/2024$20.52$20.58
+0.29%		$20.59$20.571,668 shs$0.00
03/08/2024$20.52$20.52$20.62$20.522,172 shs$0.00
03/07/2024$20.40$20.52
+0.61%		$20.57$20.51879 shs$0.00
03/06/2024$20.25$20.40
+0.72%		$20.44$20.401,298 shs$0.00
03/05/2024$20.29$20.25
-0.20%		$20.33$20.223,032 shs$0.00
03/04/2024$20.25$20.29
+0.20%		$20.33$20.276,885 shs$0.00
03/01/2024$20.18$20.23
+0.25%		$20.23$20.214,033 shs$0.00
02/29/2024$20.12$20.18
+0.30%		$20.19$20.122,962 shs$0.00
02/28/2024$20.19$20.12
-0.37%		$20.15$20.115,524 shs$0.00
02/27/2024N/A$20.19$20.19$20.173,622 shs$0.00

Related Companies:
This page (BATS:FFLV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits