Go Pro

FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) Chart & Stock Price History

$30.25 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.27%, with a year-to-date return of 0.20%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - December traded at $30.25 with a market cap of $21.18 million and volume of 29,160 shares.

Receive XIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+0.10%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+0.27%

XIDE Stock Chart for Sunday, July, 5, 2026

FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.25$30.25$30.29$30.2529,160 shs$21.18 million
07/02/2026$30.26$30.25
-0.03%
$30.29$30.2529,160 shs$21.18 million
07/01/2026$30.39$30.26
-0.43%
$30.26$30.18632 shs$21.18 million
06/30/2026$30.35$30.39
+0.13%
$30.40$30.3652,523 shs$21.27 million
06/29/2026$30.31$30.35
+0.13%
$30.35$30.35206 shs$21.25 million
06/26/2026$30.32$30.31
-0.03%
$30.34$30.31286 shs$21.22 million
06/25/2026$30.29$30.32
+0.10%
$30.32$30.30239 shs$21.22 million
06/24/2026$30.32$30.29
-0.10%
$30.34$30.281,792 shs$21.20 million
06/23/2026$30.34$30.32
-0.07%
$30.32$30.26833 shs$21.22 million
06/22/2026$30.34$30.34$30.34$30.31334 shs$21.24 million
06/19/2026$30.34$30.34$30.34$30.311,056 shs$21.24 million
06/18/2026$30.31$30.34
+0.10%
$30.34$30.311,056 shs$21.24 million
06/17/2026$30.36$30.31
-0.16%
$30.32$30.31650 shs$21.22 million
06/16/2026$30.36$30.36$30.37$30.352,735 shs$21.25 million
06/15/2026$30.29$30.36
+0.23%
$30.36$30.32516 shs$21.25 million
06/12/2026$30.28$30.29
+0.03%
$30.29$30.2965 shs$21.20 million
06/11/2026$30.18$30.28
+0.33%
$30.28$30.28144 shs$21.20 million
06/10/2026$30.23$30.18
-0.17%
$30.18$30.15187 shs$21.13 million
06/09/2026$30.26$30.23
-0.10%
$30.31$30.23224 shs$21.16 million
06/08/2026$30.22$30.26
+0.13%
$30.29$30.24708 shs$21.18 million
06/05/2026$30.32$30.22
-0.33%
$30.27$30.22441 shs$21.15 million
06/04/2026$30.30$30.32
+0.07%
$30.32$30.291,450 shs$21.22 million

This page (BATS:XIDE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners