Go Pro

FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) Chart & Stock Price History

$30.31 +0.02 (+0.07%)
As of 09/3/2026 04:10 PM Eastern

FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.22%, with a year-to-date return of 0.40%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - December traded at $30.31 with a market cap of $21.22 million and volume of 8,473 shares.

Receive XIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-0.03%
3 Month
Performance
-0.03%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+0.22%

XIDE Stock Chart for Friday, September, 4, 2026

FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$30.29$30.31
+0.07%
$30.34$30.318,473 shs$21.22 million
09/02/2026$30.28$30.29
+0.03%
$30.33$30.291,259 shs$21.20 million
09/01/2026$30.44$30.28
-0.53%
$30.29$30.25972 shs$21.20 million
08/31/2026$30.44$30.44$30.44$30.44500 shs$21.31 million
08/28/2026$30.43$30.44
+0.03%
$30.48$30.431,749 shs$21.31 million
08/27/2026$30.40$30.43
+0.10%
$30.44$30.44123 shs$21.30 million
08/26/2026$30.41$30.40
-0.03%
$30.40$30.391,297 shs$21.28 million
08/25/2026$30.40$30.41
+0.03%
$30.41$30.41924 shs$21.29 million
08/24/2026$30.40$30.40$30.40$30.37394 shs$21.28 million
08/21/2026$30.39$30.40
+0.03%
$30.40$30.4066 shs$21.28 million
08/20/2026$30.39$30.39$30.41$30.39924 shs$21.27 million
08/19/2026$30.38$30.39
+0.03%
$30.39$30.3914 shs$21.27 million
08/18/2026$30.39$30.38
-0.03%
$30.38$30.341,267 shs$21.27 million
08/17/2026$30.39$30.39$30.39$30.382,323 shs$21.27 million
08/14/2026$30.38$30.39
+0.03%
$30.39$30.39181 shs$21.27 million
08/13/2026$30.37$30.38
+0.03%
$30.38$30.35235 shs$21.27 million
08/12/2026$30.35$30.37
+0.07%
$30.37$30.3713 shs$21.26 million
08/11/2026$30.35$30.35$30.35$30.351,205 shs$21.25 million
08/10/2026$30.35$30.35$30.40$30.351,025 shs$21.25 million
08/07/2026$30.33$30.35
+0.07%
$30.35$30.312,299 shs$21.25 million
08/06/2026$30.33$30.33$30.33$30.30655 shs$21.23 million
08/05/2026$30.32$30.33
+0.03%
$30.35$30.33933 shs$21.23 million
08/04/2026$30.28$30.32
+0.13%
$30.32$30.324,163 shs$21.22 million
08/03/2026$30.42$30.28
-0.46%
$30.29$30.12810 shs$21.20 million

This page (BATS:XIDE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners