Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free XIDE Stock Alerts
$30.17
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-0.20%
3 Month
Performance
-0.53%
Year-To-Date
Performance
-0.03%
Receive XIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

XIDE Stock Chart for Thursday, May, 2, 2024

XIDE Chart by TradingView

FT Vest U.S. Equity Buffer & Premium Income ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$30.34$30.17
-0.54%		$30.18$30.132,774 shs$0.00
05/01/2024$30.34$30.17
-0.54%		$30.18$30.132,774 shs$21.12 million
04/30/2024$30.37$30.34
-0.10%		$30.39$30.332,232 shs$21.24 million
04/30/2024$30.37$30.39
+0.08%		$30.39$30.362,232 shs$0.00
04/29/2024$30.35$30.37
+0.05%		$30.38$30.372,095 shs$0.00
04/29/2024$30.35$30.37
+0.07%		$30.40$30.322,095 shs$21.26 million
04/26/2024$30.26$30.32
+0.20%		$30.37$30.3112,810 shs$0.00
04/26/2024$30.26$30.32
+0.20%		$30.37$30.3112,810 shs$21.22 million
04/25/2024$30.31$30.26
-0.16%		$30.31$30.2316,127 shs$0.00
04/25/2024$30.31$30.30
-0.02%		$30.31$30.2316,127 shs$21.21 million
04/24/2024$30.28$30.31
+0.10%		$30.32$30.283,102 shs$0.00
04/24/2024$30.28$30.31
+0.10%		$30.32$30.283,102 shs$21.22 million
04/23/2024$30.22$30.28
+0.20%		$30.31$30.266,717 shs$0.00
04/23/2024$30.22$30.28
+0.20%		$30.31$30.266,717 shs$0.00
04/22/2024$30.17$30.22
+0.17%		$30.27$30.2226,584 shs$0.00
04/22/2024$30.17$30.22
+0.17%		$30.27$30.2226,584 shs$0.00
04/19/2024$30.17$30.15
-0.08%		$30.19$30.1522,045 shs$0.00
04/19/2024$30.17$30.17
-0.01%		$30.19$30.1322,228 shs$0.00
04/18/2024$30.15$30.17
+0.08%		$30.22$30.163,358 shs$0.00
04/18/2024$30.15$30.17
+0.08%		$30.22$30.163,358 shs$0.00
04/17/2024$30.16$30.15
-0.03%		$30.23$30.1411,331 shs$0.00
04/17/2024$30.16$30.19
+0.10%		$30.23$30.1411,331 shs$0.00
04/16/2024$30.18$30.16
-0.05%		$30.17$30.1629,136 shs$0.00
04/16/2024$30.18$30.18$30.21$30.1522,652 shs$0.00
04/15/2024$30.22$30.18
-0.13%		$30.21$30.1522,652 shs$0.00
04/15/2024$30.22$30.18
-0.13%		$30.21$30.1522,652 shs$0.00
04/12/2024$30.25$30.18
-0.23%		$30.26$30.1716,353 shs$0.00
04/12/2024$30.25$30.18
-0.23%		$30.26$30.1716,353 shs$0.00
04/11/2024$30.20$30.25
+0.17%		$30.28$30.2425,614 shs$0.00
04/11/2024$30.20$30.27
+0.22%		$30.28$30.2425,614 shs$0.00
04/10/2024$30.28$30.20
-0.25%		$30.20$30.1828,259 shs$0.00
04/10/2024$30.28$30.20
-0.25%		$30.20$30.1828,259 shs$0.00
04/09/2024$30.25$30.28
+0.08%		$30.28$30.2513,594 shs$0.00
04/09/2024$30.25$30.28
+0.08%		$30.28$30.2513,594 shs$0.00
04/08/2024$30.27$30.25
-0.07%		$30.26$30.2411,081 shs$0.00
04/08/2024$30.27$30.29
+0.06%		$30.29$30.2411,081 shs$0.00
04/05/2024$30.22$30.23
+0.03%		$30.28$30.2317,474 shs$0.00
04/05/2024$30.22$30.23
+0.03%		$30.28$30.2317,474 shs$0.00
04/04/2024$30.28$30.22
-0.18%		$30.30$30.2217,589 shs$0.00
04/04/2024$30.28$30.22
-0.18%		$30.30$30.2217,589 shs$0.00
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
04/03/2024$30.23$30.28
+0.15%		$30.31$30.2425,545 shs$0.00
04/03/2024$30.23$30.28
+0.15%		$30.31$30.2425,545 shs$0.00
04/02/2024$30.26$30.23
-0.10%		$30.26$30.225,015 shs$0.00
04/02/2024$30.26$30.23
-0.10%		$30.26$30.225,015 shs$0.00
04/01/2024$30.48$30.26
-0.71%		$30.32$30.266,666 shs$0.00
04/01/2024$30.48$30.30
-0.57%		$30.41$30.266,666 shs$0.00
03/29/2024$30.47$30.48
+0.02%		$30.48$30.4819 shs$0.00
03/29/2024$30.47$30.48
+0.02%		$30.48$30.4819 shs$0.00
03/28/2024$30.42$30.47
+0.17%		$30.47$30.423,656 shs$0.00
03/28/2024$30.42$30.48
+0.18%		$30.48$30.4819 shs$0.00
03/27/2024$30.45$30.42
-0.10%		$30.46$30.423,656 shs$0.00
03/27/2024$30.45$30.47
+0.07%		$30.47$30.423,656 shs$0.00
03/26/2024$30.43$30.45
+0.07%		$30.48$30.45626 shs$0.00
03/26/2024$30.43$30.48
+0.16%		$30.48$30.45626 shs$0.00
03/25/2024$30.45$30.43
-0.07%		$30.43$30.421,740 shs$0.00
03/25/2024$30.45$30.45
0.00%		$30.47$30.411,899 shs$0.00
03/22/2024$30.43$30.47
+0.15%		$30.49$30.415,496 shs$0.00
03/22/2024$30.43$30.47
+0.15%		$30.49$30.415,496 shs$0.00
03/21/2024$30.45$30.43
-0.08%		$30.46$30.411,410 shs$0.00
03/21/2024$30.45$30.43
-0.08%		$30.46$30.411,410 shs$0.00
03/20/2024$30.40$30.45
+0.16%		$30.45$30.451,302 shs$0.00
03/20/2024$30.40$30.45
+0.16%		$30.45$30.451,302 shs$0.00
03/19/2024$30.34$30.40
+0.20%		$30.40$30.344,474 shs$0.00
03/19/2024$30.34$30.40
+0.20%		$30.40$30.344,474 shs$0.00
03/18/2024$30.34$30.34
0.00%		$30.37$30.342,291 shs$0.00
03/18/2024$30.34$30.36
+0.07%		$30.39$30.342,391 shs$0.00
03/15/2024$30.34$30.33
-0.04%		$30.33$30.33206 shs$0.00
03/15/2024$30.34$30.33
-0.04%		$30.33$30.33206 shs$0.00
03/14/2024$30.41$30.34
-0.23%		$30.34$30.34440 shs$0.00
03/14/2024$30.41$30.34
-0.23%		$30.34$30.34440 shs$0.00
03/13/2024$30.38$30.41
+0.11%		$30.41$30.37473 shs$0.00
03/13/2024$30.38$30.41
+0.11%		$30.41$30.37473 shs$0.00
03/12/2024$30.33$30.38
+0.14%		$30.38$30.323,684 shs$0.00
03/12/2024$30.33$30.38
+0.14%		$30.38$30.323,684 shs$0.00
03/11/2024$30.34$30.33
-0.02%		$30.33$30.334,397 shs$0.00
03/11/2024$30.34$30.34
-0.02%		$30.34$30.334,397 shs$0.00
03/08/2024$30.35$30.34
-0.03%		$30.38$30.324,107 shs$0.00
03/08/2024$30.35$30.36
+0.03%		$30.38$30.324,107 shs$0.00
03/07/2024$30.34$30.35
+0.03%		$30.35$30.332,128 shs$0.00
03/07/2024$30.34$30.35
+0.03%		$30.35$30.332,128 shs$0.00
03/06/2024$30.29$30.34
+0.17%		$30.37$30.322,884 shs$0.00
03/06/2024$30.29$30.34
+0.17%		$30.37$30.322,884 shs$0.00
03/05/2024$30.30$30.29
-0.03%		$30.35$30.274,443 shs$0.00
03/05/2024$30.30$30.30
+0.00%		$30.35$30.274,443 shs$0.00
03/04/2024$30.34$30.30
-0.13%		$30.38$30.299,669 shs$0.00
03/04/2024$30.34$30.30
-0.13%		$30.38$30.299,669 shs$0.00
03/01/2024$30.48$30.33
-0.49%		$30.35$30.305,545 shs$0.00
03/01/2024$30.48$30.33
-0.49%		$30.35$30.305,545 shs$0.00
02/29/2024$30.46$30.48
+0.07%		$30.50$30.437,267 shs$0.00
02/29/2024$30.46$30.49
+0.10%		$30.50$30.437,267 shs$0.00
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
02/28/2024$30.42$30.46
+0.13%		$30.48$30.443,069 shs$0.00
02/28/2024$30.42$30.46
+0.13%		$30.48$30.443,069 shs$0.00
02/27/2024$30.46$30.42
-0.13%		$30.48$30.41940 shs$0.00
02/27/2024$30.46$30.42
-0.13%		$30.48$30.41940 shs$0.00
02/26/2024$30.44$30.46
+0.07%		$30.48$30.453,950 shs$0.00
02/26/2024$30.44$30.46
+0.07%		$30.48$30.453,950 shs$0.00
02/23/2024$30.44$30.44$30.44$30.43564 shs$0.00
02/23/2024$30.44$30.44$30.44$30.43564 shs$0.00
02/22/2024$30.33$30.44
+0.36%		$30.44$30.411,448 shs$0.00
02/22/2024$30.33$30.44
+0.36%		$30.44$30.411,448 shs$0.00
02/21/2024$30.37$30.33
-0.13%		$30.38$30.3317,950 shs$0.00
02/21/2024$30.37$30.33
-0.13%		$30.38$30.3317,950 shs$0.00
02/20/2024$30.36$30.37
+0.03%		$30.37$30.3330,700 shs$0.00
02/20/2024$30.36$30.37
+0.03%		$30.37$30.3330,700 shs$0.00
02/19/2024$30.36$30.36$30.40$30.321,774 shs$0.00
02/19/2024$30.36$30.36$30.40$30.321,774 shs$0.00
02/16/2024$30.37$30.40
+0.10%		$30.40$30.321,774 shs$0.00
02/16/2024$30.37$30.40
+0.10%		$30.40$30.321,774 shs$0.00
02/15/2024$30.36$30.37
+0.03%		$30.37$30.352,666 shs$0.00
02/15/2024$30.36$30.37
+0.03%		$30.37$30.352,666 shs$0.00
02/14/2024$30.28$30.36
+0.26%		$30.36$30.294,030 shs$0.00
02/14/2024$30.28$30.36
+0.26%		$30.36$30.294,030 shs$0.00
02/13/2024$30.37$30.28
-0.30%		$30.33$30.248,981 shs$0.00
02/13/2024$30.37$30.28
-0.30%		$30.33$30.248,981 shs$0.00
02/12/2024$30.39$30.37
-0.06%		$30.42$30.3715,313 shs$0.00
02/12/2024$30.39$30.37
-0.06%		$30.42$30.3715,313 shs$0.00
02/09/2024$30.39$30.39$30.43$30.3315,939 shs$0.00
02/09/2024$30.39$30.39$30.43$30.3815,939 shs$0.00
02/08/2024$30.38$30.39
+0.03%		$30.40$30.3288,942 shs$0.00
02/08/2024$30.38$30.39
+0.03%		$30.40$30.3288,942 shs$0.00
02/07/2024$30.34$30.38
+0.13%		$30.40$30.3016,492 shs$0.00
02/07/2024$30.34$30.38
+0.13%		$30.40$30.3016,492 shs$0.00
02/06/2024$30.28$30.34
+0.20%		$30.38$30.3074,234 shs$0.00
02/06/2024$30.28$30.35
+0.23%		$30.38$30.3074,234 shs$0.00
02/05/2024$30.33$30.28
-0.16%		$30.35$30.2814,702 shs$0.00
02/05/2024$30.33$30.28
-0.16%		$30.35$30.2814,702 shs$0.00
02/02/2024$30.30$30.33
+0.10%		$30.35$30.2613,934 shs$0.00
02/02/2024$30.30$30.33
+0.10%		$30.35$30.2613,934 shs$0.00
02/01/2024$30.42$30.30
-0.39%		$30.32$30.2814,223 shs$0.00
02/01/2024$30.42$30.30
-0.39%		$30.32$30.2814,223 shs$0.00

Related Companies:
This page (BATS:XIDE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research