Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) Chart & Stock Price History

$30.20 +0.06 (+0.20%)
As of 04:10 PM Eastern

FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.82%, with a year-to-date return of 0.03%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

Receive XIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+1.96%
3 Month
Performance
+0.38%
Year-To-Date
Performance
+0.03%
1 Year
Performance
+1.82%

XIDE Stock Chart for Tuesday, May, 5, 2026

FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.20$30.21$30.21418 shs$21.14 million
04/30/2026$30.27$30.32
+0.17%
$30.32$30.30594 shs$21.22 million
04/29/2026$30.26$30.27
+0.03%
$30.28$30.27284 shs$21.19 million
04/28/2026$30.27$30.26
-0.03%
$30.28$30.265,070 shs$21.18 million
04/27/2026$30.27$30.27$30.28$30.242,044 shs$21.19 million
04/24/2026$30.22$30.27
+0.17%
$30.27$30.23596 shs$21.19 million
04/23/2026$30.24$30.22
-0.07%
$30.24$30.191,912 shs$21.15 million
04/22/2026$30.18$30.24
+0.20%
$30.24$30.21741 shs$21.17 million
04/21/2026$30.21$30.18
-0.10%
$30.21$30.184,275 shs$21.13 million
04/20/2026$30.24$30.21
-0.10%
$30.21$30.18576 shs$21.15 million
04/17/2026$30.18$30.24
+0.20%
$30.24$30.22635 shs$21.17 million
04/16/2026$30.15$30.18
+0.10%
$30.18$30.10837 shs$21.13 million
04/15/2026$30.12$30.15
+0.10%
$30.15$30.15277 shs$21.11 million
04/14/2026$30.05$30.12
+0.23%
$30.15$30.101,507 shs$21.08 million
04/13/2026$29.99$30.05
+0.20%
$30.05$30.00734 shs$21.04 million
04/10/2026$29.98$29.99
+0.03%
$30.01$29.99462 shs$20.99 million
04/09/2026$29.88$29.98
+0.33%
$29.98$29.902,840 shs$20.99 million
04/08/2026$29.64$29.88
+0.81%
$29.91$29.834,640 shs$20.92 million
04/07/2026$29.66$29.64
-0.07%
$29.64$29.552,694 shs$20.75 million
04/06/2026$29.62$29.66
+0.14%
$29.66$29.633,473 shs$20.76 million

This page (BATS:XIDE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners