Go Pro

Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) Chart & Stock Price History

Innovator U.S. Equity Accelerated Plus ETF - July logo
$41.21 +0.26 (+0.63%)
As of 07/6/2026 04:10 PM Eastern

Innovator U.S. Equity Accelerated Plus ETF - July Stock Price Performance

The Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.50%, with a year-to-date return of 5.94%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated Plus ETF - July traded at $41.21 with a market cap of $13.39 million and volume of 1,038 shares.

Receive XTJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - July and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+0.71%
3 Month
Performance
+6.35%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+14.50%

XTJL Stock Chart for Tuesday, July, 7, 2026

Innovator U.S. Equity Accelerated Plus ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$40.95$41.21
+0.63%
$41.21$41.091,038 shs$13.39 million
07/03/2026$40.95$40.95$41.11$40.95816 shs$13.31 million
07/02/2026$40.98$40.95
-0.07%
$41.11$40.95816 shs$13.31 million
07/01/2026$41.13$40.98
-0.36%
$41.17$40.832,645 shs$13.32 million
06/30/2026$41.12$41.13
+0.02%
$41.13$41.07559 shs$13.37 million
06/29/2026$41.09$41.12
+0.07%
$41.12$41.06108 shs$13.36 million
06/26/2026$41.07$41.09
+0.05%
$41.14$41.043,348 shs$13.35 million
06/25/2026$41.06$41.07
+0.02%
$41.11$41.041,048 shs$13.35 million
06/24/2026$41.06$41.06$41.06$41.0669 shs$13.34 million
06/23/2026$41.08$41.06
-0.05%
$41.06$41.03647 shs$13.34 million
06/22/2026$41.05$41.08
+0.07%
$41.09$41.036,000 shs$13.35 million
06/19/2026$41.05$41.05$41.05$41.05116 shs$13.34 million
06/18/2026$41.01$41.05
+0.10%
$41.05$41.05116 shs$13.34 million
06/17/2026$41.04$41.01
-0.07%
$41.01$41.0114 shs$13.33 million
06/16/2026$41.00$41.04
+0.10%
$41.05$41.0010,946 shs$13.34 million
06/15/2026$40.97$41.00
+0.07%
$41.01$40.993,930 shs$13.33 million
06/12/2026$40.97$40.97$40.98$40.962,333 shs$13.32 million
06/11/2026$40.90$40.97
+0.17%
$40.97$40.902,149 shs$13.32 million
06/10/2026$40.94$40.90
-0.10%
$40.91$40.91160 shs$13.29 million
06/09/2026$40.97$40.94
-0.07%
$40.94$40.94600 shs$13.31 million
06/08/2026$40.92$40.97
+0.12%
$40.97$40.971,027 shs$13.32 million

This page (BATS:XTJL) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners