Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free XTJL Stock Alerts

Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) Chart & Stock Price History

Innovator U.S. Equity Accelerated Plus ETF - July logo
$42.31 -0.04 (-0.09%)
As of 08/14/2026 04:10 PM Eastern
Compare

Innovator U.S. Equity Accelerated Plus ETF - July Stock Price Performance

The Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.12%, with a year-to-date return of 8.76%. In the past month, the fund has increased 2.69%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated Plus ETF - July traded at $42.31 with a market cap of $13.75 million and volume of 12 shares. Five years ago, the fund traded at $26.52, representing a 59.54% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,210 shares.

Receive XTJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - July and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+2.69%
3 Month
Performance
+3.80%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+14.12%
5 Year
Performance
+59.54%

XTJL Stock Chart for Sunday, August, 16, 2026

XTJL Chart by TradingView

Innovator U.S. Equity Accelerated Plus ETF - July Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$42.35$42.31
-0.09%		$42.31$42.3112 shs$13.75 million
08/13/2026$42.20$42.35
+0.36%		$42.44$42.353,895 shs$13.76 million
08/12/2026$42.13$42.20
+0.17%		$42.28$42.204,123 shs$13.72 million
08/11/2026$42.18$42.13
-0.12%		$42.28$42.131,475 shs$13.69 million
08/10/2026$42.26$42.18
-0.19%		$42.30$42.136,395 shs$13.71 million
08/07/2026$42.08$42.26
+0.43%		$42.26$42.161,679 shs$13.73 million
08/06/2026$42.13$42.08
-0.12%		$42.17$42.067,347 shs$13.68 million
08/05/2026$42.09$42.13
+0.10%		$42.20$42.13109,740 shs$13.69 million
08/04/2026$41.65$42.09
+1.06%		$42.09$41.812,799 shs$13.68 million
08/03/2026$41.34$41.65
+0.75%		$41.66$41.63125 shs$13.54 million
07/31/2026$41.03$41.34
+0.76%		$41.34$41.30221 shs$13.44 million
07/30/2026$40.46$41.03
+1.41%		$41.03$41.03144 shs$13.34 million
07/29/2026$40.99$40.46
-1.29%		$40.76$40.46400 shs$13.15 million
07/28/2026$40.88$40.99
+0.27%		$41.03$40.901,234 shs$13.32 million
07/27/2026$40.80$40.88
+0.20%		$40.88$40.83338 shs$13.29 million
07/24/2026$40.75$40.80
+0.12%		$40.99$40.80601 shs$13.26 million
07/23/2026$41.20$40.75
-1.09%		$40.75$40.73144 shs$13.24 million
07/22/2026$41.23$41.20
-0.07%		$41.24$41.20108 shs$13.39 million
07/21/2026$40.94$41.23
+0.71%		$41.23$41.14211 shs$13.40 million
07/20/2026$40.97$40.94
-0.07%		$41.08$40.952,979 shs$13.31 million
07/17/2026$41.20$40.97
-0.56%		$41.00$40.91345 shs$13.32 million
07/16/2026$41.37$41.20
-0.41%		$41.33$41.20407 shs$13.39 million
07/15/2026$41.24$41.37
+0.32%		$41.39$41.331,430 shs$13.45 million
Related Companies

This page (BATS:XTJL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel