Free Trial

Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free XTJL Stock Alerts
$30.83
+0.01 (+0.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Accelerated Plus ETF - July Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+0.16%
3 Month
Performance
+3.01%
6 Month
Performance
+17.58%
Year-To-Date
Performance
+4.73%
1 Year
Performance
+19.77%
Receive XTJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

XTJL Stock Chart for Thursday, April, 25, 2024

XTJL Chart by TradingView

Innovator U.S. Equity Accelerated Plus ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.69$30.83
+0.47%		$30.83$30.83299 shs$10.02 million
04/23/2024$30.69$30.69$30.69$30.6916 shs$9.97 million
04/22/2024$30.51$30.69
+0.58%		$30.69$30.6916 shs$9.97 million
04/19/2024$30.60$30.49
-0.37%		$30.50$30.49637 shs$9.91 million
04/18/2024$30.61$30.60
-0.02%		$30.61$30.60136 shs$9.95 million
04/17/2024$30.61$30.61
+0.00%		$30.66$30.612,704 shs$9.95 million
04/16/2024$30.67$30.61
-0.20%		$30.66$30.612,704 shs$9.95 million
04/15/2024$30.67$30.67$30.67$30.675 shs$9.97 million
04/12/2024$30.71$30.81
+0.32%		$30.81$30.71538 shs$15.40 million
04/11/2024$30.68$30.71
+0.09%		$30.71$30.71538 shs$15.35 million
04/10/2024$30.78$30.68
-0.34%		$30.68$30.68402 shs$15.34 million
04/04/2024$30.73$30.78
+0.17%		$30.78$30.73626 shs$15.39 million
04/03/2024$30.74$30.73
-0.03%		$30.75$30.73626 shs$15.37 million
04/02/2024$30.80$30.74
-0.21%		$30.77$30.7226,915 shs$15.37 million
04/01/2024$30.82$30.80
-0.05%		$30.82$30.771,598 shs$15.40 million
03/29/2024$30.82$30.82$30.82$30.785,980 shs$15.41 million
03/28/2024$30.76$30.82
+0.19%		$30.82$30.785,980 shs$15.41 million
03/27/2024$30.74$30.76
+0.08%		$30.76$30.727,574 shs$15.38 million
03/26/2024$30.78$30.74
-0.15%		$30.75$30.746,285 shs$15.37 million
03/25/2024$30.76$30.78
+0.07%		$30.78$30.78185 shs$15.39 million
03/22/2024$30.71$30.76
+0.16%		$30.77$30.76891 shs$15.38 million
03/21/2024$30.71$30.71$30.71$30.66984 shs$15.36 million
03/20/2024$30.64$30.71
+0.24%		$30.71$30.66984 shs$15.36 million
03/19/2024$30.60$30.64
+0.12%		$30.72$30.597,691 shs$15.32 million
03/18/2024$30.59$30.60
+0.03%		$30.61$30.597,691 shs$15.30 million
03/15/2024$30.64$30.59
-0.16%		$30.59$30.595 shs$15.30 million
03/14/2024$30.64$30.64$30.64$30.59131 shs$15.32 million
03/13/2024$30.54$30.64
+0.32%		$30.64$30.50206 shs$15.32 million
03/12/2024$30.54$30.54
0.00%		$30.54$30.492,563 shs$15.27 million
03/11/2024$30.55$30.54
-0.02%		$30.54$30.492,563 shs$15.27 million
03/08/2024$30.58$30.60
+0.06%		$30.60$30.602,300 shs$15.30 million
03/07/2024$30.48$30.58
+0.32%		$30.58$30.5363,613 shs$15.29 million
03/06/2024$30.48$30.48
+0.01%		$30.48$30.48573 shs$15.24 million
03/05/2024$30.56$30.48
-0.26%		$30.52$30.462,075 shs$15.24 million
03/04/2024$30.56$30.56
0.00%		$30.56$30.52254 shs$15.28 million
03/01/2024$30.50$30.52
+0.08%		$30.52$30.50388 shs$15.26 million
02/29/2024$30.46$30.50
+0.11%		$30.50$30.50388 shs$15.25 million
02/28/2024$30.46$30.46
+0.02%		$30.46$30.41819 shs$15.23 million
02/27/2024$30.46$30.46
-0.01%		$30.46$30.4652 shs$15.23 million
02/26/2024$30.46$30.46$30.46$30.41383 shs$15.23 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/23/2024$30.42$30.46
+0.13%		$30.46$30.41383 shs$15.23 million
02/22/2024$30.22$30.42
+0.66%		$30.44$30.413,492 shs$15.21 million
02/21/2024$30.16$30.22
+0.20%		$30.22$30.161,473 shs$15.11 million
02/20/2024$30.28$30.16
-0.40%		$30.18$30.161,372 shs$15.08 million
02/19/2024$30.28$30.28$30.28$30.22218 shs$15.14 million
02/16/2024$30.24$30.30
+0.17%		$30.30$30.3038 shs$15.15 million
02/15/2024$30.24$30.24$30.24$30.14618 shs$15.12 million
02/14/2024$30.06$30.24
+0.63%		$30.24$30.14618 shs$15.12 million
02/13/2024$30.29$30.06
-0.77%		$30.16$30.061,024 shs$15.03 million
02/12/2024$30.29$30.29$30.29$30.29262 shs$15.14 million
02/09/2024$30.24$30.20
-0.13%		$30.26$30.20746 shs$15.10 million
02/08/2024$30.16$30.24
+0.27%		$30.24$30.248 shs$15.12 million
02/07/2024$30.16$30.16$30.16$30.101,111 shs$15.08 million
02/06/2024$30.14$30.16
+0.07%		$30.16$30.101,111 shs$15.08 million
02/05/2024$30.14$30.14$30.14$30.1420 shs$15.07 million
02/02/2024$29.97$29.97$30.08$29.871,947 shs$14.99 million
02/01/2024$29.88$29.97
+0.31%		$30.08$29.871,947 shs$14.99 million
01/31/2024$30.06$29.88
-0.61%		$29.88$29.8812 shs$14.94 million
01/30/2024$29.99$30.06
+0.24%		$30.06$30.06640 shs$15.03 million
01/29/2024$29.99$29.99$29.99$29.99127 shs$15.00 million
01/26/2024$29.93$29.97
+0.13%		$29.97$29.9724 shs$14.99 million
01/25/2024$30.02$29.93
-0.28%		$30.02$29.93651 shs$14.97 million
01/24/2024$29.83$30.02
+0.62%		$30.02$30.02651 shs$15.01 million

Related Companies:
This page (BATS:XTJL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society