Free Trial

Innovator Premium Income 20 Barrier ETF - October (OCTH) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free OCTH Stock Alerts
$24.21
-0.01 (-0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Premium Income 20 Barrier ETF - October Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+0.31%
3 Month
Performance
-0.80%
6 Month
Performance
+2.34%
Year-To-Date
Performance
-0.12%
Receive OCTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

OCTH Stock Chart for Sunday, April, 28, 2024

OCTH Chart by TradingView

Innovator Premium Income 20 Barrier ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.17$24.21
+0.17%		$24.24$24.21630 shs$19.37 million
04/25/2024$24.23$24.17
-0.23%		$24.25$24.174,370 shs$19.34 million
04/24/2024$24.23$24.23$24.26$24.181,210 shs$19.38 million
04/23/2024$24.19$24.23
+0.16%		$24.26$24.194,037 shs$19.38 million
04/22/2024$24.16$24.19
+0.13%		$24.19$24.19294 shs$0.00
04/19/2024$24.18$24.12
-0.23%		$24.19$24.122,242 shs$0.00
04/18/2024$24.18$24.18
-0.02%		$24.20$24.184,631 shs$0.00
04/17/2024$24.14$24.18
+0.19%		$24.18$24.123,398 shs$0.00
04/16/2024$24.13$24.14
+0.04%		$24.19$24.131,515 shs$0.00
04/15/2024$24.14$24.13
-0.04%		$24.19$24.131,495 shs$0.00
04/12/2024$24.16$24.15
-0.02%		$24.16$24.132,583 shs$0.00
04/11/2024$24.14$24.16
+0.06%		$24.16$24.151,686 shs$0.00
04/10/2024$24.17$24.14
-0.10%		$24.16$24.143,702 shs$0.00
04/09/2024$24.18$24.17
-0.06%		$24.19$24.131,885 shs$0.00
04/08/2024$24.14$24.18
+0.17%		$24.18$24.18660 shs$0.00
04/05/2024$24.15$24.17
+0.08%		$24.17$24.17650 shs$0.00
04/04/2024$24.14$24.15
+0.04%		$24.18$24.1110,382 shs$0.00
04/03/2024$24.14$24.14$24.17$24.14490 shs$0.00
04/02/2024$24.15$24.14
-0.06%		$24.18$24.141,571 shs$0.00
04/01/2024$24.16$24.15
-0.02%		$24.19$24.151,624 shs$0.00
03/29/2024$24.14$24.16
+0.10%		$24.16$24.143,104 shs$0.00
03/28/2024$24.17$24.14
-0.14%		$24.15$24.143,089 shs$0.00
03/27/2024$24.62$24.17
-1.81%		$24.17$24.17818 shs$0.00
03/26/2024$24.62$24.62
-0.02%		$24.62$24.6221,838 shs$0.00
03/25/2024$24.61$24.62
+0.04%		$24.62$24.623,950 shs$0.00
03/22/2024$24.64$24.60
-0.16%		$24.64$24.581,433 shs$0.00
03/21/2024$24.62$24.64
+0.08%		$24.64$24.581,433 shs$0.00
03/20/2024$24.58$24.62
+0.18%		$24.62$24.58736 shs$0.00
03/19/2024$24.54$24.58
+0.14%		$24.60$24.551,490 shs$0.00
03/18/2024$24.56$24.54
-0.06%		$24.54$24.54486 shs$0.00
03/15/2024$24.53$24.56
+0.10%		$24.60$24.521,244 shs$0.00
03/14/2024$24.56$24.53
-0.10%		$24.53$24.53682 shs$0.00
03/13/2024$24.55$24.56
+0.02%		$24.59$24.537,222 shs$0.00
03/12/2024$24.52$24.55
+0.12%		$24.55$24.551,214 shs$0.00
03/11/2024$24.54$24.52
-0.06%		$24.52$24.495,024 shs$0.00
03/08/2024$24.54$24.53
-0.02%		$24.58$24.516,878 shs$0.00
03/07/2024$24.52$24.54
+0.06%		$24.58$24.46787 shs$0.00
03/06/2024$24.54$24.52
-0.08%		$24.56$24.52819 shs$0.00
03/05/2024$24.52$24.54
+0.09%		$24.54$24.472,370 shs$0.00
03/04/2024$24.54$24.52
-0.07%		$24.57$24.521,443 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$24.51$24.54
+0.09%		$24.54$24.54109 shs$0.00
02/29/2024$24.52$24.51
-0.01%		$24.55$24.51476 shs$0.00
02/28/2024$24.46$24.52
+0.22%		$24.55$24.46836 shs$0.00
02/27/2024$24.50$24.46
-0.14%		$24.51$24.461,371 shs$0.00
02/26/2024$24.51$24.50
-0.03%		$24.50$24.50691 shs$0.00
02/23/2024$24.48$24.51
+0.10%		$24.51$24.471,475 shs$0.00
02/22/2024$24.46$24.48
+0.10%		$24.52$24.481,874 shs$0.00
02/21/2024$24.44$24.46
+0.06%		$24.48$24.452,027 shs$0.00
02/20/2024$24.46$24.44
-0.06%		$24.49$24.411,673 shs$0.00
02/19/2024$24.46$24.46$24.48$24.46879 shs$0.00
02/16/2024$24.47$24.45
-0.10%		$24.47$24.441,514 shs$0.00
02/15/2024$24.42$24.47
+0.19%		$24.47$24.441,514 shs$0.00
02/14/2024$24.36$24.42
+0.26%		$24.46$24.391,528 shs$0.00
02/13/2024$24.46$24.36
-0.39%		$24.37$24.357,106 shs$0.00
02/12/2024$24.46$24.46
-0.02%		$24.49$24.43842 shs$0.00
02/09/2024$24.45$24.46
+0.04%		$24.52$24.45689 shs$0.00
02/08/2024$24.46$24.45
-0.02%		$24.45$24.451,349 shs$0.00
02/07/2024$24.44$24.46
+0.08%		$24.46$24.461,067 shs$0.00
02/06/2024$24.45$24.44
-0.06%		$24.44$24.44489 shs$0.00
02/05/2024$24.42$24.45
+0.13%		$24.45$24.37618 shs$0.00
02/02/2024$24.39$24.42
+0.11%		$24.42$24.41267 shs$0.00
02/01/2024$24.42$24.39
-0.09%		$24.44$24.373,577 shs$0.00
01/31/2024$24.42$24.42
-0.04%		$24.45$24.38856 shs$0.00
01/30/2024$24.43$24.42
-0.03%		$24.42$24.42631 shs$0.00
01/29/2024$24.41$24.43
+0.10%		$24.43$24.434,417 shs$0.00

Related Companies:
This page (BATS:OCTH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry