Free Trial

Innovator Premium Income 30 Barrier ETF - October (OCTJ) Chart & Stock Price History

→ New Trump Bombshell (From The Freeport Society) (Ad)
Free OCTJ Stock Alerts
$24.14
+0.02 (+0.08%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Premium Income 30 Barrier ETF - October Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.54%
3 Month
Performance
-0.47%
6 Month
Performance
+0.44%
Year-To-Date
Performance
+0.10%
Receive OCTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

OCTJ Stock Chart for Thursday, May, 2, 2024

OCTJ Chart by TradingView

Innovator Premium Income 30 Barrier ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$24.14$24.15
+0.02%		$24.15$24.15559 shs$22.94 million
05/01/2024$24.10$24.14
+0.17%		$24.14$24.14883 shs$22.93 million
04/30/2024$24.14$24.10
-0.17%		$24.19$24.101,528 shs$22.90 million
04/29/2024$24.10$24.14
+0.17%		$24.14$24.14789 shs$22.93 million
04/26/2024$24.11$24.10
-0.02%		$24.13$24.10286 shs$22.90 million
04/25/2024$24.08$24.11
+0.10%		$24.11$24.061,191 shs$22.90 million
04/24/2024$24.08$24.08$24.13$24.084,650 shs$22.88 million
04/23/2024$24.12$24.08
-0.17%		$24.13$24.084,650 shs$22.88 million
04/22/2024$24.06$24.12
+0.25%		$24.12$24.11492 shs$0.00
04/19/2024$24.06$24.06
-0.01%		$24.06$24.021,895 shs$0.00
04/18/2024$24.08$24.06
-0.07%		$24.06$24.04926 shs$0.00
04/17/2024$24.04$24.08
+0.19%		$24.08$24.072,742 shs$0.00
04/16/2024$24.04$24.04$24.07$24.04647 shs$0.00
04/15/2024$24.02$24.04
+0.08%		$24.07$24.04647 shs$0.00
04/12/2024$24.06$24.06$24.09$24.0010,760 shs$0.00
04/11/2024$24.06$24.06
0.00%		$24.09$24.0010,760 shs$0.00
04/10/2024$24.08$24.06
-0.10%		$24.09$24.032,950 shs$0.00
04/09/2024$24.05$24.08
+0.12%		$24.09$24.032,950 shs$0.00
04/08/2024$24.04$24.05
+0.02%		$24.05$24.05375 shs$0.00
04/05/2024$24.01$24.02
+0.02%		$24.02$24.021,645 shs$0.00
04/04/2024$24.01$24.01
+0.02%		$24.03$24.012,221 shs$0.00
04/03/2024$24.01$24.01
-0.02%		$24.01$24.012,011 shs$0.00
04/02/2024$24.07$24.01
-0.23%		$24.08$24.002,996 shs$0.00
04/01/2024$24.05$24.07
+0.08%		$24.07$24.033,443 shs$0.00
03/29/2024$24.04$24.05
+0.04%		$24.05$24.04468 shs$0.00
03/28/2024$24.02$24.04
+0.08%		$24.04$24.04468 shs$0.00
03/27/2024$24.38$24.02
-1.48%		$24.02$24.016,545 shs$0.00
03/26/2024$24.42$24.38
-0.16%		$24.38$24.38189 shs$0.00
03/25/2024$24.42$24.42$24.42$24.42110 shs$0.00
03/22/2024$24.40$24.41
+0.04%		$24.41$24.41110 shs$0.00
03/21/2024$24.43$24.40
-0.12%		$24.47$24.402,491 shs$0.00
03/20/2024$24.36$24.43
+0.27%		$24.44$24.432,791 shs$0.00
03/19/2024$24.38$24.36
-0.06%		$24.37$24.361,567 shs$0.00
03/18/2024$24.35$24.38
+0.14%		$24.39$24.38631 shs$0.00
03/15/2024$24.35$24.37
+0.08%		$24.37$24.37460 shs$0.00
03/14/2024$24.38$24.35
-0.12%		$24.35$24.341,087 shs$0.00
03/13/2024$24.37$24.38
+0.04%		$24.43$24.385,212 shs$0.00
03/12/2024$24.33$24.37
+0.18%		$24.37$24.341,287 shs$0.00
03/11/2024$24.35$24.33
-0.10%		$24.36$24.33756 shs$0.00
03/08/2024$24.35$24.35
-0.02%		$24.35$24.35155 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/07/2024$24.38$24.35
-0.10%		$24.36$24.35773 shs$0.00
03/06/2024$24.35$24.38
+0.12%		$24.38$24.301,094 shs$0.00
03/05/2024$24.36$24.35
-0.02%		$24.35$24.35702 shs$0.00
03/04/2024$24.36$24.36
0.00%		$24.36$24.36412 shs$0.00
03/01/2024$24.31$24.36
+0.20%		$24.36$24.36103 shs$0.00
02/29/2024$24.30$24.31
+0.01%		$24.40$24.301,341 shs$0.00
02/28/2024$24.30$24.30
+0.01%		$24.31$24.30938 shs$0.00
02/27/2024$24.30$24.30$24.31$24.30918 shs$0.00
02/26/2024$24.30$24.30
+0.02%		$24.30$24.302,873 shs$0.00
02/23/2024$24.32$24.30
-0.08%		$24.31$24.303,690 shs$0.00
02/22/2024$24.32$24.32
+0.02%		$24.33$24.324,014 shs$0.00
02/21/2024$24.34$24.32
-0.10%		$24.39$24.326,362 shs$0.00
02/20/2024$24.30$24.34
+0.18%		$24.34$24.346,362 shs$0.00
02/19/2024$24.30$24.30$24.36$24.251,045 shs$0.00
02/16/2024$24.29$24.30
+0.04%		$24.36$24.251,045 shs$0.00
02/15/2024$24.28$24.29
+0.02%		$24.31$24.242,398 shs$0.00
02/14/2024$24.26$24.28
+0.10%		$24.31$24.265,350 shs$0.00
02/13/2024$24.24$24.26
+0.06%		$24.26$24.2622 shs$0.00
02/12/2024$24.30$24.24
-0.23%		$24.24$24.24150 shs$0.00
02/09/2024$24.26$24.30
+0.14%		$24.30$24.30785 shs$0.00
02/08/2024$24.28$24.26
-0.08%		$24.28$24.253,162 shs$0.00
02/07/2024$24.25$24.28
+0.12%		$24.28$24.283,162 shs$0.00
02/06/2024$24.21$24.25
+0.16%		$24.26$24.25256 shs$0.00
02/05/2024$24.26$24.21
-0.20%		$24.21$24.21795 shs$0.00
02/02/2024$24.26$24.26$24.26$24.244,556 shs$0.00
02/01/2024$24.22$24.26
+0.17%		$24.26$24.241,373 shs$0.00

Related Companies:
This page (BATS:OCTJ) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits