Go Pro

Premium Income 20 Barrier ETF (JULH) Chart & Stock Price History

$25.19 -0.02 (-0.08%)
As of 08/14/2026 04:10 PM Eastern

Premium Income 20 Barrier ETF Stock Price Performance

The Premium Income 20 Barrier ETF (JULH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.18%, with a year-to-date return of 1.04%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, Premium Income 20 Barrier ETF traded at $25.19 with a market cap of $17.63 million and volume of 463 shares.

Receive JULH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income 20 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+1.21%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+0.18%

JULH Stock Chart for Sunday, August, 16, 2026

Premium Income 20 Barrier ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$25.21$25.19
-0.08%
$25.20$25.20463 shs$17.63 million
08/13/2026$25.17$25.21
+0.16%
$25.21$25.173,332 shs$17.65 million
08/12/2026$25.14$25.17
+0.12%
$25.19$25.15340 shs$17.62 million
08/11/2026$25.15$25.14
-0.04%
$25.18$25.147,750 shs$17.60 million
08/10/2026$25.15$25.15$25.18$25.142,124 shs$17.61 million
08/07/2026$25.12$25.15
+0.12%
$25.15$25.15146 shs$17.61 million
08/06/2026$25.16$25.12
-0.16%
$25.12$25.1262 shs$17.58 million
08/05/2026$25.11$25.16
+0.20%
$25.16$25.1110,185 shs$17.61 million
08/04/2026$25.04$25.11
+0.28%
$25.15$25.112,435 shs$17.58 million
08/03/2026$24.96$25.04
+0.32%
$25.05$25.042,368 shs$17.53 million
07/31/2026$24.92$24.96
+0.16%
$24.97$24.889,484 shs$17.47 million
07/30/2026$24.85$24.92
+0.28%
$24.93$24.885,823 shs$17.44 million
07/29/2026$24.88$24.85
-0.12%
$24.85$24.793,257 shs$17.40 million
07/28/2026$24.83$24.88
+0.20%
$24.89$24.84835 shs$17.42 million
07/27/2026$24.81$24.83
+0.08%
$24.92$24.802,524 shs$17.38 million
07/24/2026$24.78$24.81
+0.12%
$24.81$24.8142 shs$17.37 million
07/23/2026$24.88$24.78
-0.40%
$24.78$24.78808 shs$17.35 million
07/22/2026$24.89$24.88
-0.04%
$24.88$24.88234 shs$17.42 million
07/21/2026$24.83$24.89
+0.24%
$24.92$24.889,955 shs$17.42 million
07/20/2026$24.83$24.83$24.89$24.8311,323 shs$17.38 million
07/17/2026$24.89$24.83
-0.24%
$24.84$24.811,662 shs$17.38 million
07/16/2026$24.91$24.89
-0.08%
$24.90$24.863,131 shs$17.42 million
07/15/2026$24.89$24.91
+0.08%
$24.94$24.882,554 shs$17.44 million

This page (BATS:JULH) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners