Free Trial

Premium Income 20 Barrier ETF (JULH) Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free JULH Stock Alerts
$25.09
+0.01 (+0.04%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Premium Income 20 Barrier ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.60%
3 Month
Performance
-0.44%
6 Month
Performance
+0.24%
Year-To-Date
Performance
+0.51%
Receive JULH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income 20 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

JULH Stock Chart for Saturday, May, 11, 2024

JULH Chart by TradingView

Premium Income 20 Barrier ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$25.08$25.12
+0.16%		$25.12$25.09927 shs$23.86 million
05/09/2024$25.08$25.08
+0.02%		$25.09$25.057,856 shs$23.83 million
05/08/2024$25.07$25.08
+0.02%		$25.08$25.055,505 shs$23.82 million
05/07/2024$25.04$25.07
+0.12%		$25.07$25.0610,248 shs$23.82 million
05/06/2024$25.07$25.04
-0.10%		$25.07$25.04541 shs$23.79 million
05/03/2024$25.04$25.04
0.00%		$25.07$25.034,262 shs$23.79 million
05/02/2024$25.02$25.04
+0.08%		$25.04$25.024,116 shs$23.79 million
05/01/2024$25.02$25.02
+0.02%		$25.07$25.023,473 shs$23.77 million
04/30/2024$25.02$25.02$25.02$25.02118 shs$23.76 million
04/29/2024$25.04$25.02
-0.08%		$25.02$25.012,623 shs$23.76 million
04/26/2024$25.01$25.01
0.00%		$25.03$25.014,102 shs$23.76 million
04/25/2024$25.00$25.01
+0.06%		$25.01$24.981,896 shs$23.76 million
04/24/2024$25.00$25.00$25.00$25.001,038 shs$23.75 million
04/23/2024$24.97$25.00
+0.08%		$25.00$25.001,038 shs$23.75 million
04/22/2024$24.97$24.97$24.97$24.9753 shs$23.73 million
04/19/2024$24.95$24.98
+0.10%		$25.00$24.954,234 shs$12.49 million
04/18/2024$24.97$24.95
-0.06%		$25.00$24.954,134 shs$12.48 million
04/17/2024$24.96$24.97
+0.04%		$24.97$24.94275 shs$12.48 million
04/16/2024$24.96$24.96$24.96$24.93978 shs$12.48 million
04/15/2024$24.96$24.96$24.97$24.96151 shs$12.48 million
04/12/2024$24.94$24.96
+0.06%		$24.97$24.96151 shs$12.48 million
04/11/2024$24.96$24.94
-0.06%		$24.97$24.942,550 shs$12.47 million
04/10/2024$24.97$24.96
-0.06%		$24.97$24.932,961 shs$12.48 million
04/09/2024$24.96$24.97
+0.06%		$24.97$24.963,130 shs$12.49 million
04/08/2024$24.95$24.96
+0.04%		$24.96$24.931,923 shs$12.48 million
04/05/2024$24.94$24.94
+0.01%		$24.95$24.924,829 shs$12.47 million
04/04/2024$24.94$24.94$24.94$24.911,101 shs$12.47 million
04/03/2024$24.94$24.94$24.94$24.913,198 shs$12.47 million
04/02/2024$24.96$24.94
-0.08%		$24.94$24.913,198 shs$12.47 million
04/01/2024$24.94$24.96
+0.08%		$24.96$24.96992 shs$12.48 million
03/29/2024$24.91$24.94
+0.10%		$24.96$24.913,707 shs$12.47 million
03/28/2024$25.37$24.91
-1.79%		$24.96$24.912,923 shs$12.46 million
03/27/2024$25.39$25.37
-0.10%		$25.39$25.379,014 shs$12.68 million
03/26/2024$25.38$25.39
+0.06%		$25.39$25.399,014 shs$12.70 million
03/25/2024$25.37$25.38
+0.04%		$25.38$25.35437 shs$12.69 million
03/22/2024$25.33$25.37
+0.14%		$25.37$25.3723 shs$12.68 million
03/21/2024$25.35$25.33
-0.06%		$25.37$25.331,698 shs$12.67 million
03/20/2024$25.35$25.35
+0.00%		$25.35$25.34226 shs$12.67 million
03/19/2024$25.32$25.35
+0.12%		$25.35$25.358 shs$12.67 million
03/18/2024$25.32$25.32$25.34$25.291,698 shs$12.66 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$25.32$25.34
+0.09%		$25.34$25.34755 shs$12.67 million
03/14/2024$25.32$25.32$25.32$25.32696 shs$12.66 million
03/13/2024$25.33$25.32
-0.06%		$25.32$25.32696 shs$12.66 million
03/12/2024$25.26$25.33
+0.28%		$25.33$25.336,712 shs$12.67 million
03/11/2024$25.30$25.26
-0.14%		$25.26$25.268,583 shs$12.63 million
03/08/2024$25.30$25.30$25.33$25.286,661 shs$12.65 million
03/07/2024$25.29$25.30
+0.04%		$25.30$25.30260 shs$12.65 million
03/06/2024$25.28$25.29
+0.02%		$25.30$25.26963 shs$12.64 million
03/05/2024$25.29$25.28
-0.02%		$25.29$25.28886 shs$12.64 million
03/04/2024$25.28$25.29
+0.02%		$25.29$25.262,423 shs$12.64 million
03/01/2024$25.27$25.28
+0.06%		$25.28$25.27227 shs$12.64 million
02/29/2024$25.27$25.27$25.27$25.24125 shs$12.63 million
02/28/2024$25.26$25.27
+0.02%		$25.27$25.24125 shs$12.63 million
02/27/2024$25.26$25.26
+0.02%		$25.26$25.25922 shs$12.63 million
02/26/2024$25.25$25.26
+0.04%		$25.26$25.24388 shs$12.63 million
02/23/2024$25.22$25.25
+0.11%		$25.25$25.25371 shs$12.62 million
02/22/2024$25.21$25.22
+0.03%		$25.22$25.221,313 shs$12.61 million
02/21/2024$25.18$25.21
+0.12%		$25.21$25.181,849 shs$12.61 million
02/20/2024$25.21$25.18
-0.10%		$25.22$25.1813,793 shs$12.59 million
02/19/2024$25.21$25.21$25.21$25.191,505 shs$12.60 million
02/16/2024$25.20$25.21
+0.04%		$25.21$25.191,505 shs$12.60 million
02/15/2024$25.14$25.20
+0.22%		$25.20$25.1310,487 shs$12.60 million
02/14/2024$25.15$25.14
-0.03%		$25.14$25.1410,476 shs$12.57 million
02/13/2024$25.18$25.15
-0.13%		$25.19$25.141,078 shs$12.57 million
02/12/2024$25.20$25.18
-0.08%		$25.18$25.171,592 shs$12.59 million

Related Companies:
This page (BATS:JULH) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company