Free Trial

Innovator Growth Accelerated Plus ETF - April (QTAP) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free QTAP Stock Alerts
$31.99
+0.50 (+1.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Growth Accelerated Plus ETF - April Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
-1.84%
3 Month
Performance
-1.02%
6 Month
Performance
+9.71%
Year-To-Date
Performance
+0.03%
1 Year
Performance
+20.72%
Receive QTAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

QTAP Stock Chart for Friday, April, 26, 2024

QTAP Chart by TradingView

Innovator Growth Accelerated Plus ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.49$31.99
+1.57%		$32.04$31.954,038 shs$8.00 million
04/25/2024$31.63$31.49
-0.43%		$31.54$31.173,186 shs$7.87 million
04/24/2024$31.62$31.63
+0.03%		$31.82$31.616,885 shs$7.91 million
04/23/2024$31.09$31.62
+1.70%		$31.65$31.564,235 shs$7.91 million
04/22/2024$30.77$31.09
+1.04%		$31.09$30.992,624 shs$7.77 million
04/19/2024$31.37$30.77
-1.90%		$31.08$30.772,274 shs$7.69 million
04/18/2024$31.69$31.37
-1.03%		$31.37$31.37489 shs$7.84 million
04/17/2024$31.84$31.69
-0.46%		$31.85$31.615,778 shs$7.92 million
04/16/2024$31.85$31.84
-0.05%		$32.50$31.837,977 shs$7.96 million
04/15/2024$32.19$31.85
-1.05%		$32.37$31.837,977 shs$7.96 million
04/12/2024$32.76$32.19
-1.74%		$32.36$32.197,516 shs$8.05 million
04/11/2024$32.32$32.76
+1.35%		$32.76$32.6918,236 shs$18.67 million
04/10/2024$32.45$32.32
-0.39%		$32.33$32.216,032 shs$18.43 million
04/09/2024$32.47$32.45
-0.06%		$32.56$32.403,384 shs$18.50 million
04/08/2024$32.46$32.47
+0.03%		$32.48$32.382,337 shs$18.51 million
04/05/2024$32.13$32.46
+1.03%		$32.54$32.385,091 shs$18.50 million
04/04/2024$32.58$32.13
-1.38%		$32.57$32.13390 shs$18.31 million
04/03/2024$32.34$32.58
+0.75%		$32.62$32.4930,649 shs$18.57 million
04/02/2024$32.80$32.34
-1.41%		$32.41$32.274,872 shs$18.43 million
04/01/2024$32.62$32.80
+0.55%		$32.80$32.595,505 shs$18.70 million
03/29/2024$32.66$32.62
-0.13%		$32.66$32.622,507 shs$18.59 million
03/28/2024$32.61$32.66
+0.15%		$32.66$32.632,478 shs$18.62 million
03/27/2024$32.59$32.61
+0.06%		$32.66$32.5733,139 shs$18.59 million
03/26/2024$32.61$32.59
-0.06%		$32.66$32.5713,910 shs$18.58 million
03/25/2024$32.61$32.61$32.61$32.56196 shs$18.59 million
03/22/2024$32.56$32.56$32.59$32.5623,467 shs$18.56 million
03/21/2024$32.56$32.56
+0.02%		$32.59$32.5623,467 shs$18.56 million
03/20/2024$32.59$32.56
-0.09%		$32.64$32.548,060 shs$18.56 million
03/19/2024$32.58$32.59
+0.03%		$32.63$32.434,107 shs$18.58 million
03/18/2024$32.57$32.58
+0.02%		$32.62$32.534,422 shs$18.57 million
03/15/2024$32.51$32.58
+0.20%		$32.58$32.58323 shs$18.57 million
03/14/2024$32.52$32.51
-0.04%		$32.59$32.513,406 shs$18.53 million
03/13/2024$32.54$32.52
-0.06%		$32.53$32.5225,709 shs$18.54 million
03/12/2024$32.54$32.54
+0.02%		$32.54$32.54448 shs$18.55 million
03/11/2024$32.53$32.54
+0.00%		$32.54$32.5416,799 shs$18.55 million
03/08/2024$32.53$32.54
+0.03%		$32.54$32.54364 shs$18.55 million
03/07/2024$32.50$32.53
+0.09%		$32.53$32.522,152 shs$18.54 million
03/06/2024$32.51$32.50
-0.02%		$32.50$32.50292 shs$18.53 million
03/05/2024$32.47$32.51
+0.12%		$32.56$32.51310 shs$18.53 million
03/04/2024$32.50$32.47
-0.11%		$32.47$32.471,010 shs$18.51 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$32.49$32.50
+0.05%		$32.55$32.463,523 shs$18.53 million
02/29/2024$32.45$32.49
+0.11%		$32.52$32.356,641 shs$18.52 million
02/28/2024$32.43$32.45
+0.07%		$32.45$32.4527 shs$18.50 million
02/27/2024$32.42$32.43
+0.03%		$32.43$32.432,635 shs$18.49 million
02/26/2024$32.46$32.42
-0.14%		$32.42$32.42320 shs$18.48 million
02/23/2024$32.40$32.40
+0.01%		$32.45$32.392,829 shs$18.47 million
02/22/2024$32.37$32.40
+0.09%		$32.45$32.392,829 shs$18.47 million
02/21/2024$32.38$32.37
-0.03%		$32.37$32.371,884 shs$18.45 million
02/20/2024$32.37$32.38
+0.02%		$32.39$32.38401 shs$18.46 million
02/19/2024$32.37$32.37$32.39$32.37275 shs$18.45 million
02/16/2024$32.36$32.36$32.39$32.36275 shs$18.45 million
02/15/2024$32.39$32.36
-0.09%		$32.40$32.361,837 shs$18.45 million
02/14/2024$32.37$32.39
+0.06%		$32.39$32.34396 shs$18.46 million
02/13/2024$32.39$32.37
-0.06%		$32.37$32.33778 shs$18.45 million
02/12/2024$32.38$32.39
+0.02%		$32.44$32.383,604 shs$18.46 million
02/09/2024$32.36$32.42
+0.18%		$32.42$32.34780 shs$18.48 million
02/08/2024$32.32$32.36
+0.13%		$32.36$32.36268 shs$18.45 million
02/07/2024$32.33$32.32
-0.02%		$32.32$32.32403 shs$18.42 million
02/06/2024$32.34$32.33
-0.05%		$32.33$32.2921,930 shs$18.43 million
02/05/2024$32.28$32.34
+0.19%		$32.34$32.3138,212 shs$18.44 million
02/02/2024$32.30$32.28
-0.06%		$32.33$32.2811,790 shs$18.40 million
02/01/2024$32.24$32.30
+0.18%		$32.30$32.28137 shs$18.41 million
01/31/2024$32.25$32.24
-0.03%		$32.24$32.24262 shs$18.38 million
01/30/2024$32.25$32.25$32.34$32.25915 shs$18.38 million
01/29/2024$32.29$32.25
-0.12%		$32.26$32.251,343 shs$18.38 million
01/26/2024$32.28$32.32
+0.14%		$32.32$32.24869 shs$18.42 million
01/25/2024$32.26$32.28
+0.05%		$32.28$32.231,106 shs$18.40 million

Related Companies:
This page (BATS:QTAP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace