Free Trial

QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free QRFT Stock Alerts
$46.73
+0.64 (+1.39%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
-2.32%
3 Month
Performance
+3.34%
6 Month
Performance
+24.05%
Year-To-Date
Performance
+6.28%
1 Year
Performance
+24.38%
Receive QRFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

QRFT Stock Chart for Friday, April, 26, 2024

QRFT Chart by TradingView

QRAFT AI-Enhanced U.S. Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$46.09$46.73
+1.39%		$46.73$46.70269 shs$8.18 million
04/25/2024$46.55$46.09
-0.99%		$46.16$45.762,397 shs$8.07 million
04/24/2024$46.57$46.55
-0.04%		$46.55$46.401,126 shs$8.15 million
04/23/2024$45.96$46.57
+1.33%		$46.57$46.20381 shs$8.15 million
04/22/2024$45.59$45.96
+0.80%		$46.09$45.652,233 shs$8.04 million
04/19/2024$46.09$45.51
-1.26%		$45.87$45.4614,037 shs$7.96 million
04/18/2024$46.29$46.09
-0.43%		$46.15$46.09368 shs$8.07 million
04/17/2024$46.63$46.29
-0.73%		$46.36$46.22626 shs$8.10 million
04/16/2024$46.69$46.63
-0.14%		$46.63$46.63110 shs$8.16 million
04/15/2024$47.29$46.69
-1.26%		$47.18$46.65960 shs$8.17 million
04/12/2024$47.99$47.29
-1.46%		$47.36$47.261,766 shs$8.28 million
04/11/2024$47.56$47.99
+0.90%		$47.99$47.56742 shs$6.24 million
04/10/2024$47.95$47.56
-0.81%		$47.56$47.52780 shs$6.18 million
04/09/2024$47.91$47.95
+0.08%		$47.95$47.75805 shs$6.23 million
04/08/2024$47.90$47.91
+0.02%		$47.91$47.91262 shs$6.23 million
04/05/2024$47.32$47.90
+1.23%		$47.96$47.901,089 shs$6.23 million
04/04/2024$47.93$47.32
-1.27%		$47.60$47.32486 shs$6.15 million
04/03/2024$47.82$47.93
+0.23%		$48.06$47.84494 shs$6.23 million
04/02/2024$48.25$47.82
-0.90%		$48.20$47.678,005 shs$6.22 million
04/01/2024$48.43$48.25
-0.37%		$48.27$48.1625,115 shs$6.27 million
03/29/2024$48.43$48.43
+0.01%		$48.43$48.351,300 shs$6.30 million
03/28/2024$48.34$48.43
+0.19%		$48.43$48.351,300 shs$6.30 million
03/27/2024$47.84$48.34
+1.05%		$48.34$48.15409 shs$6.28 million
03/26/2024$47.96$47.84
-0.25%		$48.01$47.84656 shs$6.22 million
03/25/2024$48.14$47.96
-0.38%		$48.03$47.96517 shs$6.24 million
03/22/2024$48.28$48.14
-0.29%		$48.14$48.14227 shs$6.26 million
03/21/2024$47.72$48.28
+1.17%		$48.49$48.24916 shs$6.28 million
03/20/2024$47.65$47.72
+0.15%		$48.01$47.68674 shs$6.20 million
03/19/2024$47.32$47.65
+0.70%		$47.65$47.65249 shs$6.19 million
03/18/2024$47.11$47.32
+0.45%		$47.43$47.32350 shs$6.15 million
03/15/2024$47.40$47.11
-0.61%		$47.19$47.08543 shs$6.12 million
03/14/2024$47.62$47.40
-0.46%		$47.48$47.40401 shs$6.16 million
03/13/2024$47.75$47.62
-0.27%		$47.65$47.62283 shs$6.19 million
03/12/2024$47.36$47.75
+0.82%		$47.75$47.38489 shs$6.21 million
03/11/2024$47.30$47.36
+0.13%		$47.36$47.18510 shs$6.16 million
03/08/2024$47.60$47.30
-0.63%		$47.55$47.30614 shs$6.15 million
03/07/2024$47.25$47.60
+0.74%		$47.60$47.451,308 shs$6.19 million
03/06/2024$46.95$47.25
+0.64%		$47.25$47.15568 shs$6.14 million
03/05/2024$47.51$46.95
-1.18%		$47.11$46.951,372 shs$6.10 million
03/04/2024$47.58$47.51
-0.14%		$47.57$47.502,140 shs$6.18 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$47.20$47.58
+0.80%		$47.60$47.5045,950 shs$6.19 million
02/29/2024$46.91$47.20
+0.61%		$47.20$46.981,920 shs$6.14 million
02/28/2024$47.08$46.91
-0.35%		$46.91$46.91152 shs$6.10 million
02/27/2024$47.05$47.08
+0.06%		$47.08$46.93606 shs$6.12 million
02/26/2024$47.22$47.05
-0.35%		$47.05$47.05197 shs$6.12 million
02/23/2024$47.17$47.23
+0.13%		$47.43$47.23919 shs$6.14 million
02/22/2024$46.02$47.17
+2.50%		$47.17$46.94693 shs$6.13 million
02/21/2024$46.04$46.02
-0.04%		$46.02$45.853,394 shs$5.98 million
02/20/2024$46.33$46.04
-0.63%		$46.13$45.971,502 shs$5.99 million
02/19/2024$46.33$46.33
-0.01%		$46.60$46.33800 shs$6.02 million
02/16/2024$46.60$46.33
-0.58%		$46.60$46.33802 shs$6.02 million
02/15/2024$46.49$46.60
+0.24%		$46.60$46.38498 shs$6.06 million
02/14/2024$46.07$46.49
+0.91%		$46.49$46.26499 shs$6.04 million
02/13/2024$46.76$46.07
-1.47%		$46.20$46.071,049 shs$5.99 million
02/12/2024$46.87$46.76
-0.24%		$47.02$46.76477 shs$6.08 million
02/09/2024$46.46$46.87
+0.88%		$46.91$46.621,237 shs$6.09 million
02/08/2024$46.40$46.46
+0.13%		$46.46$46.46112 shs$6.04 million
02/07/2024$45.97$46.40
+0.94%		$46.40$46.40383 shs$6.03 million
02/06/2024$45.98$45.97
-0.03%		$45.99$45.901,451 shs$5.98 million
02/05/2024$46.07$45.98
-0.19%		$46.11$45.721,108 shs$5.98 million
02/02/2024$45.44$46.07
+1.39%		$46.07$45.66782 shs$5.99 million
02/01/2024$44.92$45.44
+1.16%		$45.44$45.11607 shs$5.91 million
01/31/2024$45.61$44.92
-1.51%		$45.37$44.92225 shs$5.84 million
01/30/2024$45.60$45.61
+0.02%		$45.61$45.543,248 shs$5.93 million
01/29/2024$45.26$45.60
+0.74%		$45.60$45.60269 shs$5.93 million
01/26/2024$45.23$45.22
-0.02%		$45.30$45.204,563 shs$5.88 million
01/25/2024$45.24$45.23
-0.02%		$45.24$45.09505 shs$5.88 million

Related Companies:
This page (NYSEARCA:QRFT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace