Free Trial
→ The “supermetal” that could power AI (From True Market Insiders) (Ad) Buy KNOW Stock  Free KNOW Stock Alerts

Fundamentals First ETF (KNOW) Chart & Stock Price History

$10.84 -0.01 (-0.12%)
As of 05/30/2025
Compare

Fundamentals First ETF Stock Price Performance

The Fundamentals First ETF (KNOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.10%, with a year-to-date return of 1.24%. In the past month, the fund has increased 4.73%, reflecting recent market activity.

As of the latest close, Fundamentals First ETF traded at $10.82 with a market cap of $3.79 million and volume of 36,530 shares.

Receive KNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
N/A
3 Month
Performance
+0.21%
Year-To-Date
Performance
+1.24%
1 Year
Performance
N/A

KNOW Stock Chart for Sunday, June, 1, 2025

KNOW Chart by TradingView

Fundamentals First ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$10.82$10.82$10.88$10.8236,530 shs$3.79 million
05/29/2025$10.87$10.82
-0.50%		$10.88$10.8236,530 shs$3.79 million
05/28/2025$10.71$10.87
+1.47%		$10.87$10.8729 shs$3.80 million
05/27/2025$10.71$10.71$10.74$10.6926,100 shs$3.75 million
05/26/2025$10.71$10.71$10.74$10.6926,100 shs$3.75 million
05/23/2025$10.86$10.86$10.86$10.8620 shs$3.80 million
05/22/2025$10.86$10.86$10.86$10.8620 shs$3.80 million
05/21/2025$10.85$10.86
+0.05%		$10.86$10.8620 shs$3.80 million
05/20/2025$10.85$10.85$10.85$10.8597 shs$3.80 million
05/19/2025$10.85$10.85$10.85$10.8597 shs$3.80 million
05/15/2025$10.78$10.74
-0.39%		$10.74$10.741,073 shs$3.76 million
05/14/2025$10.69$10.78
+0.81%		$10.82$10.761,073 shs$3.77 million
05/13/2025$10.49$10.69
+1.97%		$10.69$10.6950 shs$3.74 million
05/12/2025$10.49$10.49$10.52$10.483,104 shs$3.67 million
05/09/2025$10.42$10.51
+0.89%		$10.52$10.402,460 shs$3.68 million
05/08/2025$10.40$10.42
+0.21%		$10.42$10.42131 shs$3.65 million
05/07/2025$10.43$10.40
-0.26%		$10.40$10.4031 shs$3.64 million
04/30/2025$10.33$10.33$10.33$10.332 shs$4.13 million
Related Companies

This page (BATS:KNOW) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Trump Just Gave the Green Light to Rewrite Social Security?
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Banks aren’t ready for this altcoin—are you?
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
The “supermetal” that could power AI
While the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Buffett Indicator is screaming, “sell stocks, buy gold”
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored