Free Trial

Fundamentals First ETF (KNOW) Chart & Stock Price History

$11.14 -0.03 (-0.27%)
As of 07/18/2025

Fundamentals First ETF Stock Price Performance

The Fundamentals First ETF (KNOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.36%, with a year-to-date return of 3.96%. In the past month, the fund has increased 1.50%, reflecting recent market activity.

As of the latest close, Fundamentals First ETF traded at $11.10 with a market cap of $4.44 million and volume of 12 shares.

Receive KNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
+1.50%
3 Month
Performance
+10.71%
Year-To-Date
Performance
+3.96%
1 Year
Performance
+5.36%

KNOW Stock Chart for Sunday, July, 20, 2025

Fundamentals First ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$11.10$11.10$11.10$11.1012 shs$4.44 million
07/17/2025$11.19$11.10
-0.72%
$11.10$11.1012 shs$4.44 million
07/16/2025$11.19$11.19$11.19$11.1950 shs$4.47 million
07/15/2025$11.17$11.19
+0.16%
$11.19$11.1950 shs$4.47 million
07/14/2025$11.17$11.17$11.17$11.171 shs$4.47 million
07/11/2025$11.20$11.24
+0.38%
$11.24$11.24191 shs$4.50 million
07/10/2025$11.16$11.20
+0.33%
$11.20$11.20180 shs$4.48 million
07/09/2025$11.11$11.16
+0.41%
$11.16$11.1698 shs$4.46 million
07/08/2025$11.23$11.11
-1.03%
$11.11$11.114 shs$4.45 million
07/07/2025$11.23$11.23$11.23$11.23126 shs$4.49 million
07/04/2025$11.12$11.23
+0.99%
$11.23$11.23126 shs$4.49 million
07/03/2025$11.12$11.12$11.12$11.12199 shs$4.45 million
07/02/2025$11.06$11.12
+0.55%
$11.12$11.12199 shs$4.45 million
07/01/2025$11.02$11.06
+0.36%
$11.07$10.98412 shs$4.42 million
06/30/2025$11.02$11.02$11.02$11.022 shs$4.41 million
06/27/2025$10.95$10.98
+0.26%
$10.98$10.982 shs$4.39 million
06/26/2025$10.95$10.95$10.95$10.931,883 shs$4.38 million
06/25/2025$10.92$10.95
+0.29%
$10.95$10.931,883 shs$4.38 million
06/24/2025$10.88$10.92
+0.33%
$10.92$10.84222 shs$4.37 million
06/23/2025$10.88$10.88$10.91$10.88793 shs$4.35 million
06/20/2025$10.97$10.97$10.97$10.96313 shs$3.84 million
06/19/2025$10.97$10.97$10.97$10.96313 shs$3.84 million

This page (BATS:KNOW) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners