Top 5 Stocks to Buy Now
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free BEGS Stock Alerts

Rareview 2x Bull Cryptocurrency & Precious Metals ETF (BEGS) Chart & Stock Price History

$14.17 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern
Compare

Rareview 2x Bull Cryptocurrency & Precious Metals ETF Stock Price Performance

The Rareview 2x Bull Cryptocurrency & Precious Metals ETF (BEGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 50.04%, with a year-to-date return of -39.25%. In the past month, the fund has decreased 27.26%, reflecting recent market activity.

As of the latest close, Rareview 2x Bull Cryptocurrency & Precious Metals ETF traded at $14.17 with a market cap of $1.56 million and volume of 3,153 shares.

Receive BEGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview 2x Bull Cryptocurrency & Precious Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.93%
1 Month
Performance
-27.26%
3 Month
Performance
-20.21%
Year-To-Date
Performance
-39.25%
1 Year
Performance
-50.04%

BEGS Stock Chart for Saturday, June, 20, 2026

BEGS Chart by TradingView

Rareview 2x Bull Cryptocurrency & Precious Metals ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$14.17$14.17$14.60$14.033,153 shs$1.56 million
06/18/2026$14.57$14.17
-2.75%		$14.60$14.033,153 shs$1.56 million
06/17/2026$15.37$14.57
-5.20%		$15.37$14.551,984 shs$1.60 million
06/16/2026$15.56$15.37
-1.22%		$15.37$15.37329 shs$1.69 million
06/15/2026$14.35$15.56
+8.43%		$15.79$15.563,778 shs$1.71 million
06/12/2026$14.37$14.35
-0.14%		$14.50$14.185,942 shs$1.58 million
06/11/2026$13.47$14.37
+6.68%		$14.37$13.621,834 shs$1.58 million
06/10/2026$14.04$13.47
-4.06%		$13.80$13.474,210 shs$1.48 million
06/09/2026$14.70$14.04
-4.49%		$14.60$13.728,668 shs$1.54 million
06/08/2026$13.89$14.70
+5.83%		$14.86$14.701,035 shs$1.62 million
06/05/2026$15.71$13.89
-11.58%		$14.86$13.891,703 shs$1.53 million
06/04/2026$15.94$15.71
-1.44%		$15.94$15.676,553 shs$1.73 million
06/03/2026$16.73$15.94
-4.72%		$16.41$15.941,430 shs$1.75 million
06/02/2026$17.65$16.73
-5.21%		$16.91$16.731,388 shs$1.84 million
06/01/2026$18.32$17.65
-3.66%		$17.71$17.4111,370 shs$1.94 million
05/29/2026$18.17$18.32
+0.83%		$18.32$18.142,405 shs$2.02 million
05/28/2026$18.31$18.17
-0.76%		$18.17$17.622,787 shs$2.00 million
05/27/2026$18.89$18.31
-3.07%		$18.31$18.26632 shs$2.01 million
05/26/2026$18.76$18.89
+0.69%		$19.30$18.8912,237 shs$2.08 million
05/25/2026$18.76$18.76$19.20$18.761,780 shs$2.06 million
05/22/2026$19.49$18.76
-3.75%		$19.20$18.761,780 shs$2.06 million
05/21/2026$19.48$19.49
+0.05%		$19.49$19.131,767 shs$2.14 million
05/20/2026$18.90$19.48
+3.07%		$19.48$19.15631 shs$2.14 million
05/19/2026$19.39$18.90
-2.53%		$19.01$18.89820 shs$2.08 million
Related Companies

This page (BATS:BEGS) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This could be 100 times bigger than SpaceX’s rocket business
A new SpaceX project was just disclosed on page 224 of an official SEC filing - and it could be worth 100 time...
Altimetry | Sponsoredtc pixel