Go Pro

Rareview 2x Bull Cryptocurrency & Precious Metals ETF (BEGS) Chart & Stock Price History

$16.99 -0.14 (-0.82%)
Closing price 04:10 PM Eastern
Extended Trading
$16.98 -0.01 (-0.06%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rareview 2x Bull Cryptocurrency & Precious Metals ETF Stock Price Performance

The Rareview 2x Bull Cryptocurrency & Precious Metals ETF (BEGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 55.05%, with a year-to-date return of -27.16%. In the past month, the fund has increased 16.93%, reflecting recent market activity.

As of the latest close, Rareview 2x Bull Cryptocurrency & Precious Metals ETF traded at $16.99 with a market cap of $1.87 million and volume of 8,159 shares.

Receive BEGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview 2x Bull Cryptocurrency & Precious Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.60%
1 Month
Performance
+16.93%
3 Month
Performance
+10.54%
Year-To-Date
Performance
-27.16%
1 Year
Performance
-55.05%

BEGS Stock Chart for Wednesday, September, 16, 2026

Rareview 2x Bull Cryptocurrency & Precious Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$17.13$16.99
-0.82%
$17.31$16.948,159 shs$1.87 million
09/15/2026$17.81$17.13
-3.82%
$17.28$17.101,121 shs$1.88 million
09/14/2026$17.81$17.81$17.94$17.701,186 shs$1.96 million
09/11/2026$17.52$17.81
+1.66%
$18.10$17.815,378 shs$1.96 million
09/10/2026$18.20$17.52
-3.74%
$17.58$17.521,286 shs$1.93 million
09/09/2026$18.02$18.20
+1.00%
$18.51$18.20326 shs$2.00 million
09/08/2026$18.50$18.02
-2.59%
$18.21$18.021,386 shs$1.98 million
09/07/2026$18.50$18.50$18.50$18.351,031 shs$2.04 million
09/04/2026$19.17$18.50
-3.50%
$18.50$18.351,031 shs$2.04 million
09/03/2026$17.76$19.17
+7.94%
$19.17$18.764,071 shs$2.11 million
09/02/2026$17.53$17.76
+1.31%
$17.77$17.652,105 shs$1.95 million
09/01/2026$18.52$17.53
-5.35%
$17.75$17.53868 shs$1.93 million
08/31/2026$18.21$18.52
+1.70%
$18.52$18.231,989 shs$2.04 million
08/28/2026$19.48$18.21
-6.52%
$19.23$18.216,397 shs$2.00 million
08/27/2026$19.02$19.48
+2.42%
$19.50$19.48421 shs$2.14 million
08/26/2026$19.38$19.02
-1.86%
$19.04$18.962,013 shs$2.09 million
08/25/2026$19.28$19.38
+0.52%
$19.42$19.108,356 shs$2.13 million
08/24/2026$18.83$19.28
+2.39%
$19.70$19.2110,322 shs$2.12 million
08/21/2026$17.56$18.83
+7.23%
$18.96$18.586,063 shs$2.07 million
08/20/2026$16.30$17.56
+7.73%
$17.57$17.146,066 shs$1.93 million
08/19/2026$14.72$16.30
+10.73%
$16.31$16.099,810 shs$1.79 million
08/18/2026$14.99$14.72
-1.80%
$14.83$14.722,611 shs$1.62 million
08/17/2026$14.53$14.99
+3.17%
$14.99$14.852,520 shs$1.65 million

This page (BATS:BEGS) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners