Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free BEGS Stock Alerts

Rareview 2x Bull Cryptocurrency & Precious Metals ETF (BEGS) Chart & Stock Price History

$19.02 -0.36 (-1.86%)
As of 04:10 PM Eastern
Compare

Rareview 2x Bull Cryptocurrency & Precious Metals ETF Stock Price Performance

The Rareview 2x Bull Cryptocurrency & Precious Metals ETF (BEGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.53%, with a year-to-date return of -18.46%. In the past month, the fund has increased 39.75%, reflecting recent market activity.

As of the latest close, Rareview 2x Bull Cryptocurrency & Precious Metals ETF traded at $19.02 with a market cap of $2.09 million and volume of 2,013 shares.

Receive BEGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview 2x Bull Cryptocurrency & Precious Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+39.75%
3 Month
Performance
+0.69%
Year-To-Date
Performance
-18.46%
1 Year
Performance
-43.53%

BEGS Stock Chart for Wednesday, August, 26, 2026

BEGS Chart by TradingView

Rareview 2x Bull Cryptocurrency & Precious Metals ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$19.38$19.02
-1.86%		$19.04$18.962,013 shs$2.09 million
08/25/2026$19.28$19.38
+0.52%		$19.42$19.108,356 shs$2.13 million
08/24/2026$18.83$19.28
+2.39%		$19.70$19.2110,322 shs$2.12 million
08/21/2026$17.56$18.83
+7.23%		$18.96$18.586,063 shs$2.07 million
08/20/2026$16.30$17.56
+7.73%		$17.57$17.146,066 shs$1.93 million
08/19/2026$14.72$16.30
+10.73%		$16.31$16.099,810 shs$1.79 million
08/18/2026$14.99$14.72
-1.80%		$14.83$14.722,611 shs$1.62 million
08/17/2026$14.53$14.99
+3.17%		$14.99$14.852,520 shs$1.65 million
08/14/2026$14.54$14.53
-0.07%		$14.60$14.504,308 shs$1.60 million
08/13/2026$14.74$14.54
-1.36%		$14.79$14.502,827 shs$1.60 million
08/12/2026$14.64$14.74
+0.68%		$14.88$14.742,569 shs$1.62 million
08/11/2026$14.82$14.64
-1.21%		$14.71$14.64143 shs$1.61 million
08/10/2026$14.83$14.82
-0.07%		$14.85$14.686,089 shs$1.63 million
08/07/2026$14.39$14.83
+3.06%		$15.01$14.762,468 shs$1.63 million
08/06/2026$14.51$14.39
-0.83%		$14.39$14.35457 shs$1.58 million
08/05/2026$13.76$14.51
+5.45%		$14.51$14.161,375 shs$1.60 million
08/04/2026$13.54$13.76
+1.62%		$13.77$13.691,263 shs$1.51 million
08/03/2026$13.38$13.54
+1.20%		$13.54$13.153,407 shs$1.49 million
07/31/2026$14.00$13.38
-4.43%		$13.45$13.243,199 shs$1.47 million
07/30/2026$13.50$14.00
+3.70%		$14.00$13.952,053 shs$1.54 million
07/29/2026$13.52$13.50
-0.15%		$13.50$13.421,544 shs$1.49 million
07/28/2026$13.98$13.52
-3.29%		$13.52$13.272,489 shs$1.49 million
07/27/2026$13.61$13.98
+2.72%		$13.98$13.881,368 shs$1.54 million
Related Companies

This page (BATS:BEGS) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel