Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free BEGS Stock Alerts

Rareview 2x Bull Cryptocurrency & Precious Metals ETF (BEGS) Chart & Stock Price History

$14.35 -0.16 (-1.10%)
As of 11:59 AM Eastern
Compare

Rareview 2x Bull Cryptocurrency & Precious Metals ETF Stock Price Performance

The Rareview 2x Bull Cryptocurrency & Precious Metals ETF (BEGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 56.10%, with a year-to-date return of -38.48%. In the past month, the fund has increased 3.02%, reflecting recent market activity.

As of the latest close, Rareview 2x Bull Cryptocurrency & Precious Metals ETF traded at $14.51 with a market cap of $1.60 million and volume of 1,375 shares.

Receive BEGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview 2x Bull Cryptocurrency & Precious Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.25%
1 Month
Performance
+3.02%
3 Month
Performance
-32.72%
Year-To-Date
Performance
-38.48%
1 Year
Performance
-56.10%

BEGS Stock Chart for Thursday, August, 6, 2026

BEGS Chart by TradingView

Rareview 2x Bull Cryptocurrency & Precious Metals ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$13.76$14.51
+5.45%		$14.51$14.161,375 shs$1.60 million
08/04/2026$13.54$13.76
+1.62%		$13.77$13.691,263 shs$1.51 million
08/03/2026$13.38$13.54
+1.20%		$13.54$13.153,407 shs$1.49 million
07/31/2026$14.00$13.38
-4.43%		$13.45$13.243,199 shs$1.47 million
07/30/2026$13.50$14.00
+3.70%		$14.00$13.952,053 shs$1.54 million
07/29/2026$13.52$13.50
-0.15%		$13.50$13.421,544 shs$1.49 million
07/28/2026$13.98$13.52
-3.29%		$13.52$13.272,489 shs$1.49 million
07/27/2026$13.61$13.98
+2.72%		$13.98$13.881,368 shs$1.54 million
07/24/2026$13.68$13.61
-0.51%		$13.69$13.612,084 shs$1.50 million
07/23/2026$14.29$13.68
-4.27%		$13.68$13.68230 shs$1.51 million
07/22/2026$14.20$14.29
+0.63%		$14.37$14.29488 shs$1.57 million
07/21/2026$13.63$14.20
+4.18%		$14.20$14.142,382 shs$1.56 million
07/20/2026$13.41$13.63
+1.64%		$13.76$13.438,837 shs$1.50 million
07/17/2026$13.37$13.41
+0.30%		$13.41$12.919,905 shs$1.48 million
07/16/2026$13.88$13.37
-3.67%		$13.52$13.332,992 shs$1.47 million
07/15/2026$13.78$13.88
+0.73%		$13.92$13.7434,430 shs$1.53 million
07/14/2026$12.98$13.78
+6.16%		$13.84$13.699,306 shs$1.52 million
07/13/2026$13.69$12.98
-5.19%		$13.14$12.951,864 shs$1.43 million
07/10/2026$13.51$13.69
+1.33%		$13.72$13.6513,213 shs$1.51 million
07/09/2026$13.18$13.51
+2.50%		$13.55$13.51816 shs$1.49 million
07/08/2026$13.70$13.18
-3.80%		$13.18$12.821,926 shs$1.45 million
07/07/2026$13.93$13.70
-1.65%		$13.85$13.70670 shs$1.51 million
07/06/2026$13.26$13.93
+5.05%		$13.93$13.463,032 shs$1.53 million
Related Companies

This page (BATS:BEGS) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
The Trump family's push into crypto just took its biggest step yet. World Liberty Financial has reportedly ...
Crypto 101 Media | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel