Free Trial

IncomeSTKd 1X US Stocks & 1X Bitcoin Premium ETF (ISSB) Chart & Stock Price History

$23.93 +0.88 (+3.82%)
As of 04:10 PM Eastern

IncomeSTKd 1X US Stocks & 1X Bitcoin Premium ETF Stock Price Performance

The IncomeSTKd 1X US Stocks & 1X Bitcoin Premium ETF (ISSB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 30.69%, reflecting recent market activity.

Receive ISSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IncomeSTKd 1X US Stocks & 1X Bitcoin Premium ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.15%
1 Month
Performance
+30.69%

ISSB Stock Chart for Tuesday, May, 5, 2026

IncomeSTKd 1X US Stocks & 1X Bitcoin Premium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$20.83$21.53
+3.36%
$21.53$21.272,205 shs$0.00
04/29/2026$21.33$20.83
-2.34%
$21.44$20.832,214 shs$0.00
04/28/2026$21.63$21.33
-1.39%
$21.33$21.151,558 shs$0.00
04/27/2026$21.92$21.63
-1.32%
$21.91$21.502,265 shs$0.00
04/24/2026$21.77$21.92
+0.69%
$21.92$21.813,867 shs$0.00
04/23/2026$22.16$21.77
-1.76%
$22.06$21.706,293 shs$0.00
04/22/2026$20.91$22.16
+5.98%
$22.16$22.053,131 shs$0.00
04/21/2026$21.32$20.91
-1.92%
$21.35$20.91953 shs$0.00
04/20/2026$21.62$21.32
-1.39%
$21.32$20.974,453 shs$0.00
04/17/2026$20.84$21.62
+3.74%
$21.82$21.344,996 shs$0.00
04/16/2026$20.69$20.84
+0.72%
$20.84$20.322,198 shs$0.00
04/15/2026$20.26$20.69
+2.12%
$20.69$20.174,362 shs$0.00
04/14/2026$19.96$20.26
+1.50%
$20.54$20.211,293 shs$0.00
04/13/2026$19.75$19.96
+1.06%
$19.96$19.114,628 shs$0.00
04/10/2026$19.45$19.75
+1.54%
$19.75$19.483,976 shs$0.00
04/09/2026$19.13$19.45
+1.67%
$19.45$19.31374 shs$0.00
04/08/2026$18.83$19.13
+1.59%
$19.38$19.13640 shs$0.00
04/07/2026$18.96$18.83
-0.69%
$18.83$18.64765 shs$0.00
04/06/2026$18.31$18.96
+3.55%
$18.96$18.822,227 shs$0.00

This page (BATS:ISSB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners