Free Trial

IncomeSTKd 1X US Stocks & 1X Bitcoin Premium ETF (ISSB) Chart & Stock Price History

$21.58 +0.04 (+0.19%)
As of 05/29/2026 04:10 PM Eastern

IncomeSTKd 1X US Stocks & 1X Bitcoin Premium ETF Stock Price Performance

The IncomeSTKd 1X US Stocks & 1X Bitcoin Premium ETF (ISSB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, IncomeSTKd 1X US Stocks & 1X Bitcoin Premium ETF traded at $21.58 with a market cap of and volume of 17,482 shares.

Receive ISSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IncomeSTKd 1X US Stocks & 1X Bitcoin Premium ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.92%
1 Month
Performance
+0.23%
3 Month
Performance
+15.71%

ISSB Stock Chart for Sunday, May, 31, 2026

IncomeSTKd 1X US Stocks & 1X Bitcoin Premium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$21.54$21.58
+0.19%
$21.87$21.4817,482 shs$0.00
05/28/2026$22.00$21.54
-2.09%
$21.70$21.1918,628 shs$0.00
05/27/2026$22.23$22.00
-1.03%
$22.17$21.903,590 shs$0.00
05/26/2026$22.12$22.23
+0.50%
$23.03$22.23973 shs$0.00
05/25/2026$22.12$22.12$23.07$22.121,328 shs$0.00
05/22/2026$22.89$22.12
-3.36%
$23.07$22.121,328 shs$0.00
05/21/2026$22.86$22.89
+0.13%
$22.89$22.416,761 shs$0.00
05/20/2026$22.24$22.86
+2.79%
$22.86$22.321,349 shs$0.00
05/19/2026$22.38$22.24
-0.63%
$23.65$22.047,250 shs$0.00
05/18/2026$24.10$22.38
-7.14%
$22.83$21.912,213 shs$0.00
05/15/2026$24.83$24.10
-2.94%
$24.25$23.722,635 shs$0.00
05/14/2026$23.91$24.83
+3.85%
$24.93$24.082,471 shs$0.00
05/13/2026$24.15$23.91
-0.99%
$23.91$23.283,059 shs$0.00
05/12/2026$24.61$24.15
-1.87%
$24.15$23.525,507 shs$0.00
05/11/2026$23.78$24.61
+3.49%
$24.61$24.054,807 shs$0.00
05/08/2026$23.46$23.78
+1.36%
$23.78$23.393,953 shs$0.00
05/07/2026$24.18$23.46
-2.98%
$24.10$23.373,809 shs$0.00
05/06/2026$23.93$24.18
+1.04%
$24.28$24.103,866 shs$0.00
05/05/2026N/A$23.93$23.93$23.712,114 shs$0.00
04/30/2026$20.83$21.53
+3.36%
$21.53$21.272,205 shs$0.00

This page (BATS:ISSB) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners