Go Pro

IncomeSTKd 1X US Stocks & 1X Bitcoin Premium ETF (ISSB) Chart & Stock Price History

$24.11 +0.23 (+0.96%)
As of 10/2/2026 04:10 PM Eastern

IncomeSTKd 1X US Stocks & 1X Bitcoin Premium ETF Stock Price Performance

The IncomeSTKd 1X US Stocks & 1X Bitcoin Premium ETF (ISSB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.47%, reflecting recent market activity.

As of the latest close, IncomeSTKd 1X US Stocks & 1X Bitcoin Premium ETF traded at $24.11 with a market cap of and volume of 756 shares.

Receive ISSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IncomeSTKd 1X US Stocks & 1X Bitcoin Premium ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.25%
1 Month
Performance
+1.47%
3 Month
Performance
+44.11%

ISSB Stock Chart for Saturday, October, 3, 2026

IncomeSTKd 1X US Stocks & 1X Bitcoin Premium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$23.88$24.11
+0.96%
$24.41$24.02756 shs$0.00
10/01/2026$23.35$23.88
+2.27%
$24.10$23.621,515 shs$0.00
09/30/2026$23.34$23.35
+0.04%
$23.68$23.35780 shs$0.00
09/29/2026$23.35$23.34
-0.04%
$23.34$23.12455 shs$0.00
09/28/2026$23.79$23.35
-1.85%
$23.56$23.051,557 shs$0.00
09/25/2026$23.73$23.79
+0.25%
$23.80$23.79418 shs$0.00
09/24/2026$23.75$23.73
-0.08%
$23.73$23.73187 shs$0.00
09/23/2026$24.60$23.75
-3.46%
$23.79$23.60687 shs$0.00
09/22/2026$24.60$24.60$24.72$24.523,261 shs$0.00
09/21/2026$22.44$24.60
+9.63%
$24.60$23.971,043 shs$0.00
09/18/2026$21.30$22.44
+5.35%
$22.44$22.092,750 shs$0.00
09/17/2026$20.66$21.30
+3.10%
$21.37$21.141,519 shs$0.00
09/16/2026$20.77$20.66
-0.53%
$20.74$20.591,800 shs$0.00
09/15/2026$22.27$20.77
-6.74%
$21.14$20.622,415 shs$0.00
09/14/2026$21.67$22.27
+2.77%
$22.27$21.691,143 shs$0.00
09/11/2026$21.31$21.67
+1.69%
$21.96$21.671,457 shs$0.00
09/10/2026$21.60$21.31
-1.34%
$21.40$21.211,265 shs$0.00
09/09/2026$22.23$21.60
-2.83%
$24.45$21.602,067 shs$0.00
09/08/2026$22.81$22.23
-2.54%
$22.86$22.014,475 shs$0.00
09/07/2026$22.81$22.81$22.81$22.552,171 shs$0.00
09/04/2026$23.76$22.81
-4.00%
$22.81$22.552,171 shs$0.00
09/03/2026$22.01$23.76
+7.95%
$23.76$23.36283 shs$0.00
09/02/2026$21.85$22.01
+0.73%
$22.05$21.921,497 shs$0.00

This page (BATS:ISSB) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners