Free Trial

Fundamentals First ETF (KNOW) Chart & Stock Price History

$12.70 0.00 (0.00%)
As of 05/29/2026 04:10 PM Eastern

Fundamentals First ETF Stock Price Performance

The Fundamentals First ETF (KNOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.42%, with a year-to-date return of 10.54%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Fundamentals First ETF traded at $12.70 with a market cap of $5.08 million and volume of 933 shares.

Receive KNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
+0.32%
3 Month
Performance
0.00%
Year-To-Date
Performance
+10.54%
1 Year
Performance
+17.42%

KNOW Stock Chart for Saturday, May, 30, 2026

Fundamentals First ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$12.70$12.70$12.78$12.66933 shs$5.08 million
05/28/2026$12.73$12.70
-0.24%
$12.71$12.68109 shs$5.08 million
05/27/2026$12.77$12.73
-0.31%
$12.73$12.738 shs$5.09 million
05/26/2026$12.73$12.77
+0.31%
$12.77$12.742,561 shs$5.11 million
05/25/2026$12.73$12.73$12.78$12.73407 shs$5.09 million
05/22/2026$12.72$12.73
+0.08%
$12.78$12.73407 shs$5.09 million
05/21/2026$12.65$12.72
+0.55%
$12.72$12.70407 shs$5.09 million
05/20/2026$12.61$12.65
+0.32%
$12.65$12.63533 shs$5.06 million
05/19/2026$12.62$12.61
-0.08%
$12.61$12.60817 shs$5.04 million
05/18/2026$12.61$12.62
+0.08%
$12.62$12.60367 shs$5.05 million
05/15/2026$12.68$12.61
-0.55%
$12.62$12.601,153 shs$5.04 million
05/14/2026$12.64$12.68
+0.32%
$12.68$12.684 shs$5.07 million
05/13/2026$12.62$12.64
+0.16%
$12.64$12.63119 shs$5.06 million
05/12/2026$12.69$12.62
-0.55%
$12.62$12.581,704 shs$5.05 million
05/11/2026$12.66$12.69
+0.24%
$12.69$12.696 shs$5.08 million
05/08/2026$12.65$12.66
+0.08%
$12.66$12.6620 shs$5.06 million
05/07/2026$12.76$12.65
-0.86%
$12.65$12.6521 shs$5.06 million
05/06/2026$12.63$12.76
+1.03%
$12.76$12.70877 shs$5.10 million
05/05/2026N/A$12.63$12.63$12.634 shs$5.05 million
04/30/2026$12.52$12.66
+1.12%
$12.66$12.49630 shs$5.06 million
04/29/2026$12.57$12.52
-0.40%
$12.52$12.52132 shs$5.01 million

This page (BATS:KNOW) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners