Go Pro

Fundamentals First ETF (KNOW) Chart & Stock Price History

$12.81 +0.04 (+0.31%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$12.80 -0.01 (-0.08%)
As of 09/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fundamentals First ETF Stock Price Performance

The Fundamentals First ETF (KNOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.12%, with a year-to-date return of 11.50%. In the past month, the fund has decreased 3.10%, reflecting recent market activity.

As of the latest close, Fundamentals First ETF traded at $12.81 with a market cap of $5.12 million and volume of 3,655 shares.

Receive KNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
-3.10%
3 Month
Performance
-1.08%
Year-To-Date
Performance
+11.50%
1 Year
Performance
+12.12%

KNOW Stock Chart for Sunday, September, 13, 2026

Fundamentals First ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$12.77$12.81
+0.31%
$12.82$12.803,655 shs$5.12 million
09/10/2026$12.87$12.77
-0.78%
$12.77$12.77242 shs$5.11 million
09/09/2026$12.97$12.87
-0.77%
$12.87$12.80167 shs$5.15 million
09/08/2026$12.98$12.97
-0.08%
$12.97$12.9794 shs$5.19 million
09/07/2026$12.98$12.98$13.02$12.99152 shs$5.19 million
09/04/2026$12.96$12.98
+0.15%
$13.02$12.99152 shs$5.19 million
09/03/2026$12.93$12.96
+0.23%
$12.96$12.931,830 shs$5.18 million
09/02/2026$12.91$12.93
+0.15%
$12.96$12.842,596 shs$5.17 million
09/01/2026$13.00$12.91
-0.69%
$12.91$12.9124 shs$5.16 million
08/31/2026$13.02$13.00
-0.15%
$13.00$12.95518 shs$5.20 million
08/28/2026$13.08$13.02
-0.46%
$13.02$13.0222 shs$5.21 million
08/27/2026$13.12$13.08
-0.30%
$13.15$13.08706 shs$5.23 million
08/26/2026$13.09$13.12
+0.23%
$13.12$13.1273 shs$5.25 million
08/25/2026$13.08$13.09
+0.08%
$13.09$13.091,675 shs$5.24 million
08/24/2026$13.10$13.08
-0.15%
$13.08$13.0813 shs$5.23 million
08/21/2026$13.09$13.10
+0.08%
$13.14$13.10774 shs$5.24 million
08/20/2026$13.11$13.09
-0.15%
$13.09$13.0917 shs$5.24 million
08/19/2026$13.12$13.11
-0.08%
$13.11$13.1119 shs$5.24 million
08/18/2026$13.19$13.12
-0.53%
$13.12$13.1218 shs$5.25 million
08/17/2026$13.21$13.19
-0.15%
$13.25$13.1980,817 shs$5.28 million
08/14/2026$13.22$13.21
-0.08%
$13.21$13.2118 shs$5.28 million
08/13/2026$13.19$13.22
+0.23%
$13.22$13.2229 shs$5.29 million
08/12/2026$13.16$13.19
+0.23%
$13.20$12.992,326 shs$5.28 million

This page (BATS:KNOW) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners