Go Pro

Fundamentals First ETF (KNOW) Chart & Stock Price History

$13.10 +0.01 (+0.08%)
As of 08/21/2026 04:10 PM Eastern

Fundamentals First ETF Stock Price Performance

The Fundamentals First ETF (KNOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.24%, with a year-to-date return of 14.02%. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, Fundamentals First ETF traded at $13.10 with a market cap of $5.24 million and volume of 774 shares.

Receive KNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+1.24%
3 Month
Performance
+2.91%
Year-To-Date
Performance
+14.02%
1 Year
Performance
+17.24%

KNOW Stock Chart for Sunday, August, 23, 2026

Fundamentals First ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$13.09$13.10
+0.08%
$13.14$13.10774 shs$5.24 million
08/20/2026$13.11$13.09
-0.15%
$13.09$13.0917 shs$5.24 million
08/19/2026$13.12$13.11
-0.08%
$13.11$13.1119 shs$5.24 million
08/18/2026$13.19$13.12
-0.53%
$13.12$13.1218 shs$5.25 million
08/17/2026$13.21$13.19
-0.15%
$13.25$13.1980,817 shs$5.28 million
08/14/2026$13.22$13.21
-0.08%
$13.21$13.2118 shs$5.28 million
08/13/2026$13.19$13.22
+0.23%
$13.22$13.2229 shs$5.29 million
08/12/2026$13.16$13.19
+0.23%
$13.20$12.992,326 shs$5.28 million
08/11/2026$13.14$13.16
+0.15%
$13.24$13.11591 shs$5.26 million
08/10/2026$13.15$13.14
-0.08%
$13.20$13.14629 shs$5.26 million
08/07/2026$13.11$13.15
+0.31%
$13.15$13.1517 shs$5.26 million
08/06/2026$13.11$13.11$13.11$13.091,285 shs$5.24 million
08/05/2026$13.17$13.11
-0.46%
$13.11$13.11100 shs$5.24 million
08/04/2026$13.06$13.17
+0.84%
$13.17$13.1742 shs$5.27 million
08/03/2026$13.00$13.06
+0.46%
$13.06$13.0615 shs$5.22 million
07/31/2026$12.91$13.00
+0.70%
$13.00$13.0016 shs$5.20 million
07/30/2026$12.83$12.91
+0.62%
$12.91$12.9117 shs$5.16 million
07/29/2026$12.92$12.83
-0.70%
$12.83$12.8316 shs$5.13 million
07/28/2026$12.95$12.92
-0.23%
$12.92$12.871,055 shs$5.17 million
07/27/2026$12.94$12.95
+0.08%
$12.98$12.892,518 shs$5.18 million
07/24/2026$12.94$12.94$12.94$12.9438 shs$5.18 million
07/23/2026$12.97$12.94
-0.23%
$12.98$12.912,638 shs$5.18 million
07/22/2026$12.94$12.97
+0.23%
$12.97$12.9733 shs$5.19 million

This page (BATS:KNOW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners