Go Pro

Fundamentals First ETF (KNOW) Chart & Stock Price History

$13.06 +0.06 (+0.46%)
As of 04:10 PM Eastern

Fundamentals First ETF Stock Price Performance

The Fundamentals First ETF (KNOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.23%, with a year-to-date return of 13.67%. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, Fundamentals First ETF traded at $13.06 with a market cap of $5.22 million and volume of 15 shares.

Receive KNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+0.93%
Year-To-Date
Performance
+13.67%
1 Year
Performance
+18.23%

KNOW Stock Chart for Monday, August, 3, 2026

Fundamentals First ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$13.00$13.06
+0.46%
$13.06$13.0615 shs$5.22 million
07/31/2026$12.91$13.00
+0.70%
$13.00$13.0016 shs$5.20 million
07/30/2026$12.83$12.91
+0.62%
$12.91$12.9117 shs$5.16 million
07/29/2026$12.92$12.83
-0.70%
$12.83$12.8316 shs$5.13 million
07/28/2026$12.95$12.92
-0.23%
$12.92$12.871,055 shs$5.17 million
07/27/2026$12.94$12.95
+0.08%
$12.98$12.892,518 shs$5.18 million
07/24/2026$12.94$12.94$12.94$12.9438 shs$5.18 million
07/23/2026$12.97$12.94
-0.23%
$12.98$12.912,638 shs$5.18 million
07/22/2026$12.94$12.97
+0.23%
$12.97$12.9733 shs$5.19 million
07/21/2026$12.88$12.94
+0.47%
$12.97$12.941,021 shs$5.18 million
07/20/2026$12.94$12.88
-0.46%
$12.99$12.8850,015 shs$5.15 million
07/17/2026$13.00$12.94
-0.46%
$12.94$12.9457 shs$5.18 million
07/16/2026$12.94$13.00
+0.46%
$13.09$13.00393 shs$5.20 million
07/15/2026$12.96$12.94
-0.15%
$12.94$12.9415 shs$5.18 million
07/14/2026$12.93$12.96
+0.23%
$13.07$12.96215 shs$5.18 million
07/13/2026$12.99$12.93
-0.46%
$12.93$12.9339 shs$5.17 million
07/10/2026$12.94$12.99
+0.39%
$13.00$12.99475 shs$5.20 million
07/09/2026$12.93$12.94
+0.08%
$12.94$12.9418 shs$5.18 million
07/08/2026$12.93$12.93$12.99$12.932,170 shs$5.17 million
07/07/2026$13.01$12.93
-0.61%
$12.95$12.937,901 shs$5.17 million
07/06/2026$12.94$13.01
+0.54%
$13.06$13.01166 shs$5.20 million
07/03/2026$12.94$12.94$12.98$12.94585 shs$5.18 million
07/02/2026$13.04$12.94
-0.77%
$12.98$12.94585 shs$5.18 million

This page (BATS:KNOW) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners