Free Trial

Mohr Growth ETF (MOHR) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MOHR Stock Alerts
$21.17
+0.25 (+1.19%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Mohr Growth ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-2.44%
3 Month
Performance
+1.49%
6 Month
Performance
+16.19%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+10.35%
Receive MOHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

MOHR Stock Chart for Saturday, May, 4, 2024

MOHR Chart by TradingView

Mohr Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$20.99$21.17
+0.86%		$21.17$21.17376 shs$55.68 million
05/02/2024$20.87$20.99
+0.57%		$20.99$20.812,676 shs$55.20 million
05/01/2024$20.94$20.87
-0.32%		$21.03$20.728,509 shs$54.89 million
04/30/2024$21.24$20.94
-1.42%		$21.03$20.943,730 shs$55.07 million
04/29/2024$21.14$21.24
+0.47%		$21.24$21.143,859 shs$55.86 million
04/26/2024$21.07$21.14
+0.34%		$21.17$21.102,451 shs$55.60 million
04/25/2024$20.92$21.07
+0.72%		$21.13$20.889,079 shs$55.41 million
04/24/2024$21.02$20.92
-0.48%		$20.99$20.926,569 shs$55.02 million
04/23/2024$20.74$21.02
+1.35%		$21.08$20.829,323 shs$55.28 million
04/22/2024$20.57$20.74
+0.83%		$20.74$20.607,599 shs$54.55 million
04/19/2024$20.76$20.55
-1.01%		$20.71$20.533,671 shs$54.05 million
04/18/2024$20.93$20.76
-0.81%		$20.97$20.7522,971 shs$54.60 million
04/17/2024$21.10$20.93
-0.81%		$21.07$20.899,228 shs$55.05 million
04/16/2024$21.60$21.10
-2.31%		$21.12$21.0110,556 shs$55.49 million
04/15/2024$21.35$21.60
+1.19%		$21.60$21.063,839 shs$56.81 million
04/12/2024$21.62$21.35
-1.27%		$21.45$21.258,863 shs$56.14 million
04/11/2024$21.62$21.62$21.68$21.59541,856 shs$56.86 million
04/10/2024$21.75$21.62
-0.60%		$21.68$21.59541,855 shs$104.21 million
04/09/2024$21.86$21.75
-0.50%		$21.82$21.699,356 shs$104.84 million
04/08/2024$21.84$21.86
+0.10%		$21.88$21.861,069 shs$105.37 million
04/05/2024$21.70$21.84
+0.64%		$21.85$21.801,663 shs$105.26 million
04/04/2024$21.78$21.70
-0.37%		$22.00$21.7014,898 shs$104.59 million
04/03/2024$21.65$21.78
+0.60%		$21.81$21.7615,518 shs$104.98 million
04/02/2024$21.95$21.65
-1.35%		$21.67$21.604,881 shs$104.35 million
04/01/2024$21.96$21.95
-0.08%		$21.97$21.936,498 shs$105.78 million
03/29/2024$21.96$21.96
+0.02%		$21.98$21.9118,235 shs$105.87 million
03/28/2024$21.87$21.96
+0.41%		$21.96$21.9118,235 shs$105.84 million
03/27/2024$21.82$21.87
+0.22%		$21.87$21.843,178 shs$105.41 million
03/26/2024$21.86$21.82
-0.18%		$21.86$21.8214,052 shs$105.18 million
03/25/2024$21.89$21.86
-0.13%		$21.88$21.842,422 shs$105.37 million
03/22/2024$21.96$21.89
-0.33%		$21.90$21.789,539 shs$105.50 million
03/21/2024$21.77$21.96
+0.87%		$22.04$21.9515,065 shs$105.85 million
03/20/2024$21.51$21.77
+1.21%		$21.77$21.4718,389 shs$104.93 million
03/19/2024$21.49$21.51
+0.11%		$21.51$21.336,840 shs$103.68 million
03/18/2024$21.39$21.49
+0.46%		$21.56$21.498,797 shs$103.57 million
03/15/2024$21.50$21.45
-0.23%		$21.45$21.404,852 shs$103.39 million
03/14/2024$21.63$21.50
-0.60%		$21.51$21.501,413 shs$103.63 million
03/13/2024$21.73$21.63
-0.46%		$21.73$21.625,663 shs$104.26 million
03/12/2024$21.52$21.73
+1.00%		$21.73$21.462,541 shs$104.74 million
03/11/2024$21.70$21.52
-0.83%		$21.52$21.401,032 shs$103.71 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$21.89$21.83
-0.27%		$22.01$21.8339,101 shs$105.22 million
03/07/2024$21.66$21.89
+1.06%		$21.93$21.8611,858 shs$105.51 million
03/06/2024$21.54$21.66
+0.58%		$21.71$21.657,991 shs$104.40 million
03/05/2024$21.78$21.54
-1.12%		$21.71$21.434,414 shs$103.80 million
03/04/2024$21.72$21.78
+0.28%		$21.87$21.78896 shs$104.98 million
03/01/2024$21.49$21.72
+1.07%		$21.75$21.6319,340 shs$104.69 million
02/29/2024$21.41$21.49
+0.40%		$21.49$21.392,475 shs$103.58 million
02/28/2024$21.48$21.41
-0.37%		$21.41$21.40250 shs$103.17 million
02/27/2024$21.51$21.48
-0.12%		$21.52$21.437,486 shs$103.56 million
02/26/2024$21.43$21.51
+0.39%		$21.52$21.492,654 shs$103.68 million
02/23/2024$21.51$21.43
-0.37%		$21.49$21.4039,765 shs$103.29 million
02/22/2024$20.89$21.51
+2.95%		$21.57$21.4414,022 shs$103.68 million
02/21/2024$21.08$20.89
-0.89%		$20.94$20.894,315 shs$100.71 million
02/20/2024$21.33$21.08
-1.17%		$21.14$21.085,946 shs$101.61 million
02/19/2024$21.33$21.33$21.49$21.335,371 shs$102.81 million
02/16/2024$21.49$21.34
-0.72%		$21.49$21.335,167 shs$102.84 million
02/15/2024$21.26$21.49
+1.08%		$21.50$21.402,041 shs$103.58 million
02/14/2024$20.72$21.26
+2.61%		$21.26$21.089,751 shs$102.47 million
02/13/2024$21.23$20.72
-2.40%		$20.89$20.6911,986 shs$99.87 million
02/12/2024$21.24$21.23
-0.06%		$21.31$21.216,134 shs$102.33 million
02/09/2024$21.20$21.24
+0.19%		$21.25$21.178,733 shs$102.38 million
02/08/2024$20.99$21.20
+1.00%		$21.21$21.1611,037 shs$102.18 million
02/07/2024$20.80$20.99
+0.91%		$21.03$20.9813,192 shs$101.17 million
02/06/2024$20.74$20.80
+0.29%		$20.80$20.76105,323 shs$100.26 million
02/05/2024$20.86$20.74
-0.58%		$20.74$20.683,092 shs$99.97 million

Related Companies:
This page (BATS:MOHR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry