Free Trial

VanEck Moodys Analytics BBB Corporate Bond ETF (MBBB) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MBBB Stock Alerts
$20.68
-0.06 (-0.29%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

VanEck Moodys Analytics BBB Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-2.47%
3 Month
Performance
-2.88%
6 Month
Performance
+4.61%
Year-To-Date
Performance
-3.58%
1 Year
Performance
-1.85%
Receive MBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Moodys Analytics BBB Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

MBBB Stock Chart for Thursday, April, 25, 2024

MBBB Chart by TradingView

VanEck Moodys Analytics BBB Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.73$20.68
-0.27%		$20.68$20.651,577 shs$8.27 million
04/24/2024$20.75$20.73
-0.09%		$20.73$20.7311 shs$8.29 million
04/23/2024$20.75$20.75$20.75$20.753 shs$8.30 million
04/22/2024$20.70$20.75
+0.25%		$20.75$20.753 shs$8.30 million
04/19/2024$20.68$20.70
+0.09%		$20.70$20.68407 shs$8.28 million
04/18/2024$20.62$20.68
+0.27%		$20.71$20.68106 shs$8.27 million
04/17/2024$20.69$20.62
-0.32%		$20.62$20.61108 shs$8.25 million
04/16/2024$20.87$20.69
-0.84%		$20.78$20.69106 shs$8.28 million
04/15/2024$20.87$20.87$20.87$20.875 shs$8.35 million
04/12/2024$20.82$20.82$20.83$20.822,251 shs$8.33 million
04/11/2024$20.86$20.82
-0.15%		$20.83$20.822,251 shs$8.33 million
04/10/2024$21.02$20.86
-0.78%		$20.86$20.83323 shs$8.34 million
04/09/2024$21.04$21.02
-0.10%		$21.04$21.02398 shs$8.41 million
04/08/2024$21.01$21.04
+0.14%		$21.04$21.04398 shs$8.42 million
04/05/2024$21.19$21.01
-0.85%		$21.01$21.0179 shs$8.40 million
04/04/2024$21.06$21.19
+0.63%		$21.19$21.1936 shs$8.48 million
04/03/2024$21.04$21.06
+0.09%		$21.06$21.0658 shs$8.42 million
04/02/2024$21.02$21.04
+0.09%		$21.04$21.00106 shs$8.42 million
04/01/2024$21.29$21.02
-1.27%		$21.02$21.02254 shs$8.41 million
03/29/2024$21.31$21.29
-0.10%		$21.29$21.2970 shs$8.52 million
03/28/2024$21.32$21.31
-0.04%		$21.32$21.232,957 shs$8.53 million
03/27/2024$21.19$21.32
+0.61%		$21.32$21.232,957 shs$8.53 million
03/26/2024$21.20$21.19
-0.04%		$21.19$21.1911 shs$8.48 million
03/25/2024$21.25$21.20
-0.24%		$21.21$21.20654 shs$8.48 million
03/22/2024$21.20$21.19
-0.05%		$21.20$21.192,067 shs$8.48 million
03/21/2024$21.18$21.20
+0.09%		$21.20$21.202,067 shs$8.48 million
03/20/2024$21.07$21.18
+0.53%		$21.18$21.13319 shs$8.47 million
03/19/2024$21.12$21.07
-0.22%		$21.12$21.07700 shs$8.43 million
03/18/2024$21.09$21.12
+0.12%		$21.12$21.12700 shs$8.45 million
03/15/2024$21.19$21.09
-0.47%		$21.09$21.0910 shs$8.44 million
03/14/2024$21.21$21.19
-0.10%		$21.21$21.19287 shs$8.48 million
03/13/2024$21.20$21.21
+0.06%		$21.21$21.21287 shs$8.49 million
03/12/2024$21.27$21.20
-0.33%		$21.20$21.2010 shs$8.48 million
03/11/2024$21.24$21.27
+0.14%		$21.27$21.27387 shs$8.51 million
03/08/2024$21.17$21.24
+0.33%		$21.24$21.244 shs$8.50 million
03/07/2024$21.17$21.17$21.17$21.177 shs$8.47 million
03/06/2024$21.13$21.17
+0.19%		$21.17$21.177 shs$8.47 million
03/05/2024$21.07$21.13
+0.28%		$21.16$21.11867 shs$8.45 million
03/04/2024$21.09$21.07
-0.09%		$21.08$21.041,333 shs$8.43 million
03/01/2024$21.06$21.07
+0.03%		$21.07$21.07180 shs$8.43 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$21.05$21.06
+0.07%		$21.12$21.06723 shs$8.43 million
02/28/2024$21.06$21.05
-0.05%		$21.06$21.05904 shs$8.42 million
02/27/2024$21.12$21.06
-0.28%		$21.12$21.06101 shs$8.42 million
02/26/2024$21.11$21.12
+0.02%		$21.12$21.12101 shs$8.45 million
02/23/2024$21.09$21.10
+0.05%		$21.10$21.10400 shs$8.44 million
02/22/2024$21.06$21.09
+0.16%		$21.09$21.074,012 shs$8.44 million
02/21/2024$21.11$21.06
-0.25%		$21.06$21.0616 shs$8.42 million
02/20/2024$21.03$21.11
+0.38%		$21.11$21.112,190 shs$8.44 million
02/19/2024$21.03$21.03$21.05$21.011,943 shs$8.41 million
02/16/2024$21.08$21.03
-0.24%		$21.05$21.011,443 shs$8.41 million
02/15/2024$21.02$21.08
+0.28%		$21.11$21.081,020 shs$8.43 million
02/14/2024$20.96$21.02
+0.32%		$21.02$21.0252 shs$8.41 million
02/13/2024$21.11$20.96
-0.73%		$20.98$20.96771 shs$8.38 million
02/12/2024$21.12$21.11
-0.07%		$21.12$21.101,457 shs$8.44 million
02/09/2024$21.23$21.13
-0.45%		$21.14$21.131,405 shs$8.45 million
02/08/2024$21.27$21.23
-0.19%		$21.23$21.23151 shs$8.49 million
02/07/2024$21.27$21.27$21.27$21.25956 shs$8.51 million
02/06/2024$21.33$21.27
-0.30%		$21.27$21.25956 shs$8.51 million
02/05/2024$21.33$21.33$21.34$21.33612 shs$8.53 million
02/02/2024$21.34$21.34
-0.02%		$21.34$21.34112 shs$8.54 million
02/01/2024$21.43$21.34
-0.40%		$21.43$21.431,067 shs$8.54 million
01/31/2024$21.36$21.43
+0.31%		$21.43$21.431,064 shs$8.57 million
01/30/2024$21.34$21.36
+0.11%		$21.36$21.303,596 shs$8.55 million
01/29/2024$21.29$21.34
+0.24%		$21.34$21.303,596 shs$8.54 million
01/26/2024$21.29$21.29
+0.01%		$21.30$21.291,363 shs$8.52 million
01/25/2024$21.23$21.29
+0.27%		$21.30$21.292,325 shs$8.52 million
01/24/2024$21.24$21.23
-0.05%		$21.24$21.211,390 shs$8.49 million

Related Companies:
This page (BATS:MBBB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings