Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free MBBB Stock Alerts

VanEck Moodys Analytics BBB Corporate Bond ETF (MBBB) Chart & Stock Price History

VanEck Moodys Analytics BBB Corporate Bond ETF logo
$20.28 -0.02 (-0.10%)
As of 04:10 PM Eastern
Compare

VanEck Moodys Analytics BBB Corporate Bond ETF Stock Price Performance

The VanEck Moodys Analytics BBB Corporate Bond ETF (MBBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.06%, with a year-to-date return of -6.50%. In the past month, the fund has decreased 2.45%, reflecting recent market activity.

As of the latest close, VanEck Moodys Analytics BBB Corporate Bond ETF traded at $20.28 with a market cap of $8.11 million and volume of 10 shares. Five years ago, the fund traded at $24.96, representing a 18.75% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 856 shares.

Receive MBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Moodys Analytics BBB Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
-2.45%
3 Month
Performance
-4.25%
Year-To-Date
Performance
-6.50%
1 Year
Performance
-7.06%
5 Year
Performance
-18.75%

MBBB Stock Chart for Friday, October, 9, 2026

MBBB Chart by TradingView

VanEck Moodys Analytics BBB Corporate Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$20.30$20.28
-0.10%		$20.28$20.2810 shs$8.11 million
10/08/2026$20.25$20.30
+0.25%		$20.30$20.26835 shs$8.12 million
10/07/2026$20.26$20.25
-0.05%		$20.25$20.22937 shs$8.10 million
10/06/2026$20.20$20.26
+0.30%		$20.26$20.26441 shs$8.10 million
10/05/2026$20.18$20.20
+0.10%		$20.20$20.161,001 shs$8.08 million
10/02/2026$20.23$20.18
-0.25%		$20.18$20.18141 shs$8.07 million
10/01/2026$20.25$20.23
-0.10%		$20.23$20.12852 shs$8.09 million
09/30/2026$20.27$20.25
-0.10%		$20.25$20.25173 shs$8.10 million
09/29/2026$20.30$20.27
-0.15%		$20.29$20.281,156 shs$8.11 million
09/28/2026$20.43$20.30
-0.64%		$20.30$20.29783 shs$8.12 million
09/25/2026$20.41$20.43
+0.10%		$20.43$20.43102 shs$8.17 million
09/24/2026$20.50$20.41
-0.44%		$20.41$20.4198 shs$8.16 million
09/23/2026$20.70$20.50
-0.97%		$20.52$20.51133 shs$8.20 million
09/22/2026$20.72$20.70
-0.10%		$20.71$20.70664 shs$8.28 million
09/21/2026$20.66$20.72
+0.29%		$20.72$20.7245 shs$8.29 million
09/18/2026$20.73$20.66
-0.34%		$20.66$20.65119 shs$8.26 million
09/17/2026$20.64$20.73
+0.44%		$20.73$20.66517 shs$8.29 million
09/16/2026$20.60$20.64
+0.19%		$20.71$20.64687 shs$8.26 million
09/15/2026$20.61$20.60
-0.05%		$20.61$20.59470 shs$8.24 million
09/14/2026$20.62$20.61
-0.05%		$20.61$20.59577 shs$8.24 million
09/11/2026$20.63$20.62
-0.05%		$20.64$20.611,702 shs$8.25 million
09/10/2026$20.79$20.63
-0.77%		$20.67$20.63674 shs$8.25 million
09/09/2026$20.82$20.79
-0.14%		$20.79$20.7931 shs$8.32 million
Related Companies

This page (BATS:MBBB) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel