Go Pro
→ BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you? (From Awesomely, LLC) (Ad)tc pixel Free MBBB Stock Alerts

VanEck Moodys Analytics BBB Corporate Bond ETF (MBBB) Chart & Stock Price History

VanEck Moodys Analytics BBB Corporate Bond ETF logo
$21.14 -0.02 (-0.09%)
As of 04:10 PM Eastern
Compare

VanEck Moodys Analytics BBB Corporate Bond ETF Stock Price Performance

The VanEck Moodys Analytics BBB Corporate Bond ETF (MBBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.01%, with a year-to-date return of -2.54%. In the past month, the fund has decreased 1.17%, reflecting recent market activity.

As of the latest close, VanEck Moodys Analytics BBB Corporate Bond ETF traded at $21.16 with a market cap of $8.46 million and volume of 1,476 shares. Five years ago, the fund traded at $25.35, representing a 16.60% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 19 shares.

Receive MBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Moodys Analytics BBB Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-1.17%
3 Month
Performance
-1.63%
Year-To-Date
Performance
-2.54%
1 Year
Performance
-1.01%
5 Year
Performance
-16.60%

MBBB Stock Chart for Thursday, July, 16, 2026

MBBB Chart by TradingView

VanEck Moodys Analytics BBB Corporate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$21.09$21.16
+0.33%		$21.16$21.161,476 shs$8.46 million
07/14/2026$21.07$21.09
+0.09%		$21.10$21.022,387 shs$8.44 million
07/13/2026$21.15$21.07
-0.38%		$21.07$21.0736 shs$8.43 million
07/10/2026$21.18$21.15
-0.14%		$21.15$21.14422 shs$8.46 million
07/09/2026$21.16$21.18
+0.09%		$21.21$21.18215 shs$8.47 million
07/08/2026$21.19$21.16
-0.14%		$21.16$21.12420 shs$8.46 million
07/07/2026$21.30$21.19
-0.52%		$21.24$21.19307 shs$8.48 million
07/06/2026$21.31$21.30
-0.05%		$21.30$21.28410 shs$8.52 million
07/03/2026$21.31$21.31$21.31$21.28507 shs$8.52 million
07/02/2026$21.26$21.31
+0.24%		$21.31$21.28507 shs$8.52 million
07/01/2026$21.39$21.26
-0.61%		$21.30$21.26879 shs$8.50 million
06/30/2026$21.47$21.39
-0.37%		$21.44$21.39133 shs$8.56 million
06/29/2026$21.45$21.47
+0.09%		$21.48$21.45683 shs$8.59 million
06/26/2026$21.43$21.45
+0.09%		$21.45$21.41211 shs$8.58 million
06/25/2026$21.43$21.43$21.46$21.443,278 shs$8.57 million
06/24/2026$21.36$21.43
+0.33%		$21.43$21.42532 shs$8.57 million
06/23/2026$21.32$21.36
+0.19%		$21.37$21.35379 shs$8.54 million
06/22/2026$21.37$21.32
-0.23%		$21.32$21.31363 shs$8.53 million
06/19/2026$21.37$21.37$21.40$21.361,049 shs$8.55 million
06/18/2026$21.31$21.37
+0.28%		$21.40$21.361,049 shs$8.55 million
06/17/2026$21.39$21.31
-0.37%		$21.39$21.312,211 shs$8.52 million
06/16/2026$21.37$21.39
+0.09%		$21.40$21.371,571 shs$8.56 million
06/15/2026$21.35$21.37
+0.09%		$21.40$21.371,935 shs$8.55 million
Related Companies

This page (BATS:MBBB) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel