Free Trial
→ When This Happens, You Don’t Wait. You Act. (From Crypto Swap Profits) (Ad) Buy NVW Stock  Free NVW Stock Alerts

Roundhill NVDA WeeklyPay ETF (NVW) Chart & Stock Price History

$41.56 0.00 (0.00%)
As of 05/30/2025
Compare

Roundhill NVDA WeeklyPay ETF Stock Price Performance

The Roundhill NVDA WeeklyPay ETF (NVW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, Roundhill NVDA WeeklyPay ETF traded at $41.56 with a market cap of $10.39 million and volume of 49,103 shares.

Receive NVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill NVDA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.28%
3 Month
Performance
+3.06%

NVW Stock Chart for Thursday, June, 26, 2025

NVW Chart by TradingView

Roundhill NVDA WeeklyPay ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$41.56$41.56$43.00$40.7049,103 shs$10.39 million
06/24/2025$41.56$41.56$43.00$40.7049,103 shs$10.39 million
06/23/2025$41.56$41.56$43.00$40.7049,103 shs$10.39 million
06/20/2025$41.56$41.56$43.00$40.7049,103 shs$10.39 million
06/19/2025$41.56$41.56$43.00$40.7049,103 shs$10.39 million
06/18/2025$41.56$41.56$43.00$40.7049,103 shs$8.73 million
06/17/2025$41.56$41.56$43.00$40.7049,103 shs$8.73 million
06/16/2025$41.56$41.56$43.00$40.7049,103 shs$8.73 million
06/13/2025$41.56$41.56$43.00$40.7049,103 shs$8.73 million
06/12/2025$41.56$41.56$43.00$40.7049,103 shs$8.73 million
06/11/2025$41.56$41.56$43.00$40.7049,103 shs$8.73 million
06/10/2025$41.56$41.56$43.00$40.7049,103 shs$8.73 million
06/09/2025$41.56$41.56$43.00$40.7049,103 shs$8.73 million
06/06/2025$41.56$41.56$43.00$40.7049,103 shs$8.73 million
06/05/2025$41.56$41.56$43.00$40.7049,103 shs$8.73 million
06/04/2025$41.56$41.56$43.00$40.7049,103 shs$8.73 million
06/03/2025$41.56$41.56$43.00$40.7049,103 shs$8.73 million
06/02/2025$41.56$41.56$43.00$40.7049,103 shs$8.73 million
05/30/2025$41.44$43.06
+3.91%		$44.54$42.7919,882 shs$9.04 million
05/29/2025$41.55$41.44
-0.26%		$42.28$41.4419,096 shs$8.70 million
05/28/2025$40.63$41.55
+2.26%		$41.69$40.9641,138 shs$8.73 million
05/27/2025$40.63$40.63$40.90$39.8936,936 shs$6.10 million
05/26/2025$40.63$40.63$40.90$39.8936,936 shs$6.10 million
Related Companies

This page (BATS:NVW) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Top Picks for Trump’s Pro-Crypto America
27 of crypto's most successful minds are about to pull back the curtain… Bitcoin has crushed its all-time h...
Crypto 101 Media | Sponsored
War Tensions Are Making Gold Rise to Record Highs
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored