Free Trial

Roundhill NVDA WeeklyPay ETF (NVW) Chart & Stock Price History

$35.68 +1.01 (+2.90%)
As of 05/2/2025

Roundhill NVDA WeeklyPay ETF Stock Price Performance

5 Day
Performance
+6.04%
1 Month
Performance
+9.31%
Receive NVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill NVDA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

NVW Stock Chart for Monday, May, 5, 2025

Roundhill NVDA WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.65$34.68
+3.06%
$35.81$34.6816,219 shs$4.51 million
05/01/2025$33.65$33.65$34.06$32.9122,098 shs$4.37 million
04/30/2025$33.65$33.65$34.06$32.9122,098 shs$4.37 million
04/29/2025$34.70$33.65
-3.03%
$34.06$32.9122,098 shs$4.37 million
04/28/2025$34.70$34.70$35.04$33.0220,013 shs$4.51 million
04/25/2025$31.68$33.01
+4.21%
$33.01$31.8316,062 shs$4.29 million
04/24/2025$30.34$31.68
+4.41%
$32.36$31.5021,048 shs$4.12 million
04/23/2025$29.55$30.34
+2.68%
$30.36$29.8011,597 shs$3.94 million
04/22/2025$32.03$29.55
-7.73%
$30.40$28.9216,756 shs$3.84 million
04/21/2025$32.03$32.03$32.91$31.2016,071 shs$4.16 million
04/18/2025$32.73$32.03
-2.17%
$32.91$31.2016,071 shs$4.16 million
04/17/2025$35.87$32.73
-8.73%
$33.57$31.4516,597 shs$4.26 million
04/16/2025$35.33$35.87
+1.50%
$36.25$35.356,517 shs$4.66 million
04/15/2025$35.46$35.33
-0.35%
$36.64$34.9712,038 shs$4.59 million
04/14/2025$35.46$35.46$35.51$34.438,785 shs$4.61 million
04/11/2025$36.75$34.34
-6.54%
$35.19$32.9610,325 shs$2.40 million
04/10/2025$29.96$36.75
+22.63%
$36.80$30.6719,640 shs$2.57 million
04/09/2025$30.54$29.96
-1.89%
$33.50$29.969,244 shs$2.10 million
04/09/2025$30.54$29.96
-1.89%
$33.50$29.969,244 shs$2.10 million
04/08/2025N/A$30.54$31.65$26.8816,130 shs$2.14 million
04/08/2025N/A$30.54$31.65$26.8816,130 shs$2.14 million
04/04/2025$35.90$32.64
-9.09%
$33.79$32.6415,564 shs$2.29 million

This page (BATS:NVW) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners