Free Trial

Roundhill NVDA WeeklyPay ETF (NVW) Chart & Stock Price History

$41.55 +1.39 (+3.47%)
As of 05/27/2025

Roundhill NVDA WeeklyPay ETF Stock Price Performance

The Roundhill NVDA WeeklyPay ETF (NVW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 19.74%, reflecting recent market activity.

As of the latest close, Roundhill NVDA WeeklyPay ETF traded at $40.63 with a market cap of $6.10 million and volume of 36,936 shares.

Receive NVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill NVDA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+19.74%
3 Month
Performance
-0.38%

NVW Stock Chart for Wednesday, May, 28, 2025

Roundhill NVDA WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$40.63$40.63$40.90$39.8936,936 shs$6.10 million
05/26/2025$40.63$40.63$40.90$39.8936,936 shs$6.10 million
05/23/2025$40.88$41.34
+1.13%
$41.74$41.0013,165 shs$6.20 million
05/22/2025$41.79$40.88
-2.18%
$42.87$40.3726,767 shs$6.13 million
05/21/2025$42.25$41.79
-1.09%
$41.83$41.2228,381 shs$6.27 million
05/20/2025$42.55$42.25
-0.71%
$42.34$41.0422,467 shs$6.34 million
05/19/2025$42.55$42.55$42.87$41.9644,431 shs$6.38 million
05/16/2025$42.50$42.28
-0.52%
$42.89$41.8122,890 shs$6.34 million
05/15/2025$40.58$42.50
+4.73%
$42.50$41.3318,672 shs$6.38 million
05/14/2025$37.95$40.58
+6.94%
$40.99$38.6013,581 shs$6.09 million
05/13/2025$36.11$37.95
+5.09%
$38.03$37.1620,613 shs$5.69 million
05/12/2025$36.11$36.11$36.65$35.6222,072 shs$5.42 million
05/09/2025$34.99$36.42
+4.10%
$36.89$36.0023,406 shs$5.46 million
05/08/2025$34.99$34.99$35.42$33.9910,250 shs$5.25 million
05/07/2025$35.68$34.99
-1.93%
$35.42$33.9910,250 shs$5.25 million
05/06/2025$35.68$35.68$35.98$35.4627,468 shs$4.64 million
05/05/2025$35.68$35.68$35.98$35.4627,468 shs$4.64 million
05/02/2025$33.65$34.68
+3.06%
$35.81$34.6816,219 shs$4.51 million
05/01/2025$33.65$33.65$34.06$32.9122,098 shs$4.37 million
04/30/2025$33.65$33.65$34.06$32.9122,098 shs$4.37 million
04/29/2025$34.70$33.65
-3.03%
$34.06$32.9122,098 shs$4.37 million
04/28/2025$34.70$34.70$35.04$33.0220,013 shs$4.51 million

This page (BATS:NVW) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners