Go Pro

T-Rex 2X Long Microsoft Daily Target ETF (MSFX) Chart & Stock Price History

$26.19 +0.42 (+1.63%)
Closing price 04:10 PM Eastern
Extended Trading
$26.38 +0.20 (+0.74%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

T-Rex 2X Long Microsoft Daily Target ETF Stock Price Performance

The T-Rex 2X Long Microsoft Daily Target ETF (MSFX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.11%, with a year-to-date return of -4.30%. In the past month, the fund has decreased 1.54%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Microsoft Daily Target ETF traded at $26.19 with a market cap of $7.07 million and volume of 258,024 shares.

Receive MSFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Microsoft Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-1.54%
3 Month
Performance
+78.65%
Year-To-Date
Performance
-4.30%
1 Year
Performance
-25.11%

MSFX Stock Chart for Wednesday, September, 30, 2026

T-Rex 2X Long Microsoft Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$25.77$26.19
+1.63%
$26.85$25.94258,024 shs$7.07 million
09/29/2026$25.84$25.77
-0.27%
$26.21$25.1824,494 shs$6.96 million
09/28/2026$26.55$25.84
-2.67%
$26.13$25.1538,764 shs$6.98 million
09/25/2026$24.70$26.55
+7.49%
$26.83$24.9067,483 shs$7.17 million
09/24/2026$24.97$24.70
-1.08%
$24.78$24.1333,752 shs$6.67 million
09/23/2026$24.78$24.97
+0.77%
$25.82$24.5547,563 shs$6.74 million
09/22/2026$25.10$24.78
-1.27%
$25.78$24.3333,223 shs$6.69 million
09/21/2026$24.29$25.10
+3.33%
$25.12$24.1444,099 shs$6.78 million
09/18/2026$24.80$24.29
-2.06%
$24.60$24.1822,691 shs$6.56 million
09/17/2026$24.08$24.80
+2.99%
$25.10$24.4035,898 shs$6.70 million
09/16/2026$24.68$24.08
-2.43%
$24.47$23.7619,902 shs$6.50 million
09/15/2026$25.66$24.68
-3.82%
$25.51$24.5923,495 shs$6.66 million
09/14/2026$24.67$25.66
+4.01%
$25.98$24.6274,633 shs$6.93 million
09/11/2026$24.35$24.67
+1.31%
$24.91$24.3426,034 shs$6.66 million
09/10/2026$24.27$24.35
+0.33%
$24.50$23.7321,906 shs$6.57 million
09/09/2026$24.48$24.27
-0.86%
$24.43$24.1536,625 shs$6.55 million
09/08/2026$25.07$24.48
-2.35%
$24.51$24.1567,725 shs$6.61 million
09/07/2026$25.07$25.07$26.19$25.0537,191 shs$6.77 million
09/04/2026$26.14$25.07
-4.09%
$26.19$25.0537,191 shs$6.77 million
09/03/2026$24.82$26.14
+5.32%
$26.70$25.4475,854 shs$7.06 million
09/02/2026$25.25$24.82
-1.70%
$25.07$24.5920,925 shs$6.70 million
09/01/2026$25.91$25.25
-2.55%
$25.63$24.8156,967 shs$6.82 million
08/31/2026$26.60$25.91
-2.59%
$26.37$25.9049,783 shs$7.00 million

This page (BATS:MSFX) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners