Free Trial

Kurv Yield Premium Strategy Tesla (TSLA) ETF (TSLP) Chart & Stock Price History

$15.16 -0.03 (-0.20%)
Closing price 10/8/2026 04:10 PM Eastern
Extended Trading
$15.08 -0.08 (-0.53%)
As of 10/8/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price Performance

The Kurv Yield Premium Strategy Tesla (TSLA) ETF (TSLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 37.87%, with a year-to-date return of -37.46%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Tesla (TSLA) ETF traded at $15.16 with a market cap of $17.13 million and volume of 12,824 shares.

Receive TSLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Tesla (TSLA) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.60%
3 Month
Performance
-15.50%
Year-To-Date
Performance
-37.46%
1 Year
Performance
-37.87%

TSLP Stock Chart for Friday, October, 9, 2026

Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$15.19$15.16
-0.20%
$15.16$14.8312,824 shs$17.13 million
10/07/2026$15.63$15.19
-2.82%
$15.24$15.102,266 shs$17.17 million
10/06/2026$15.55$15.63
+0.51%
$15.66$15.595,280 shs$17.66 million
10/05/2026$15.16$15.55
+2.57%
$15.66$15.1010,857 shs$17.57 million
10/02/2026$14.38$15.16
+5.42%
$15.32$15.0618,624 shs$17.13 million
10/01/2026$14.48$14.38
-0.69%
$14.72$14.386,467 shs$16.25 million
09/30/2026$14.41$14.48
+0.49%
$14.48$14.126,805 shs$16.36 million
09/29/2026$14.64$14.41
-1.57%
$14.61$14.3711,215 shs$16.28 million
09/28/2026$15.34$14.64
-4.56%
$15.15$14.6424,408 shs$16.54 million
09/25/2026$15.56$15.34
-1.41%
$15.71$15.166,054 shs$17.33 million
09/24/2026$15.57$15.56
-0.06%
$15.65$15.4411,501 shs$17.58 million
09/23/2026$15.56$15.57
+0.06%
$15.71$15.525,422 shs$17.59 million
09/22/2026$15.40$15.56
+1.04%
$15.66$15.417,237 shs$17.58 million
09/21/2026$14.97$15.40
+2.87%
$15.50$15.3013,212 shs$17.40 million
09/18/2026$15.04$14.97
-0.47%
$15.13$14.798,993 shs$16.92 million
09/17/2026$14.67$15.04
+2.52%
$15.25$14.937,655 shs$17.00 million
09/16/2026$14.55$14.67
+0.82%
$14.86$14.599,201 shs$16.58 million
09/15/2026$14.70$14.55
-1.02%
$14.67$14.551,312 shs$16.44 million
09/14/2026$14.97$14.70
-1.80%
$14.90$14.652,993 shs$16.61 million
09/11/2026$14.93$14.97
+0.27%
$15.04$14.905,392 shs$16.92 million
09/10/2026$15.07$14.93
-0.93%
$15.04$14.911,969 shs$16.87 million
09/09/2026$15.02$15.07
+0.33%
$15.25$15.042,437 shs$17.03 million

This page (BATS:TSLP) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners