Kurv Yield Premium Strategy Tesla (TSLA) ETF (TSLP) Chart & Stock Price History

$18.09 0.00 (0.00%)
Closing price 06/18/2026 04:10 PM Eastern
Extended Trading
$18.12 +0.03 (+0.17%)
As of 06/18/2026 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price Performance

The Kurv Yield Premium Strategy Tesla (TSLA) ETF (TSLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.73%, with a year-to-date return of -25.37%. In the past month, the fund has decreased 6.32%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Tesla (TSLA) ETF traded at $18.09 with a market cap of $20.44 million and volume of 10,100 shares.

Receive TSLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Tesla (TSLA) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
-6.32%
3 Month
Performance
+0.56%
Year-To-Date
Performance
-25.37%
1 Year
Performance
-11.73%

TSLP Stock Chart for Sunday, June, 21, 2026

Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$18.09$18.09$18.10$17.4110,100 shs$20.44 million
06/18/2026$17.80$18.09
+1.63%
$18.10$17.4110,100 shs$20.44 million
06/17/2026$18.31$17.80
-2.79%
$18.24$17.756,910 shs$20.11 million
06/16/2026$18.57$18.31
-1.40%
$18.52$18.104,909 shs$20.69 million
06/15/2026$18.32$18.57
+1.36%
$18.71$18.415,628 shs$20.98 million
06/12/2026$17.99$18.32
+1.83%
$18.32$17.4810,348 shs$20.70 million
06/11/2026$17.14$17.99
+4.96%
$17.99$17.257,891 shs$20.33 million
06/10/2026$17.90$17.14
-4.25%
$17.84$17.1019,544 shs$19.37 million
06/09/2026$18.51$17.90
-3.30%
$19.00$17.3310,325 shs$20.23 million
06/08/2026$17.64$18.51
+4.93%
$18.74$17.9018,710 shs$20.92 million
06/05/2026$19.04$17.64
-7.35%
$19.29$17.4637,156 shs$19.93 million
06/04/2026$19.30$19.04
-1.35%
$19.38$19.008,517 shs$21.52 million
06/03/2026$19.64$19.30
-1.73%
$19.74$19.009,374 shs$21.81 million
06/02/2026$19.27$19.64
+1.92%
$19.65$19.187,838 shs$22.19 million
06/01/2026$20.35$19.27
-5.31%
$19.92$19.2714,821 shs$21.78 million
05/29/2026$20.66$20.35
-1.50%
$20.50$19.9416,043 shs$23.00 million
05/28/2026$20.47$20.66
+0.93%
$20.70$20.427,071 shs$23.35 million
05/27/2026$20.08$20.47
+1.94%
$20.70$20.3012,220 shs$23.13 million
05/26/2026$19.71$20.08
+1.88%
$20.15$19.807,452 shs$22.69 million
05/25/2026$19.71$19.71$20.00$19.5112,366 shs$22.27 million
05/22/2026$19.31$19.71
+2.07%
$20.00$19.5112,366 shs$22.27 million
05/21/2026$19.20$19.31
+0.57%
$19.72$19.176,792 shs$21.82 million
05/20/2026$18.65$19.20
+2.95%
$19.20$18.9010,902 shs$21.70 million

This page (BATS:TSLP) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners