Free Trial
→ Are we ignoring the same signal Wall Street ignored in 1929? (From Weiss Ratings) (Ad)tc pixel Free TSLP Stock Alerts

Kurv Yield Premium Strategy Tesla (TSLA) ETF (TSLP) Chart & Stock Price History

$20.35 -0.31 (-1.50%)
Closing price 05/29/2026 04:10 PM Eastern
Extended Trading
$20.28 -0.07 (-0.34%)
As of 05/29/2026 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price Performance

The Kurv Yield Premium Strategy Tesla (TSLA) ETF (TSLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.89%, with a year-to-date return of -16.05%. In the past month, the fund has increased 13.43%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Tesla (TSLA) ETF traded at $20.35 with a market cap of $23.00 million and volume of 16,043 shares.

Receive TSLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Tesla (TSLA) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.25%
1 Month
Performance
+13.43%
3 Month
Performance
-0.10%
Year-To-Date
Performance
-16.05%
1 Year
Performance
-9.89%

TSLP Stock Chart for Saturday, May, 30, 2026

TSLP Chart by TradingView

Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$20.66$20.35
-1.50%		$20.50$19.9416,043 shs$23.00 million
05/28/2026$20.47$20.66
+0.93%		$20.70$20.427,071 shs$23.35 million
05/27/2026$20.08$20.47
+1.94%		$20.70$20.3012,220 shs$23.13 million
05/26/2026$19.71$20.08
+1.88%		$20.15$19.807,452 shs$22.69 million
05/25/2026$19.71$19.71$20.00$19.5112,366 shs$22.27 million
05/22/2026$19.31$19.71
+2.07%		$20.00$19.5112,366 shs$22.27 million
05/21/2026$19.20$19.31
+0.57%		$19.72$19.176,792 shs$21.82 million
05/20/2026$18.65$19.20
+2.95%		$19.20$18.9010,902 shs$21.70 million
05/19/2026$18.88$18.65
-1.22%		$18.68$18.214,779 shs$21.07 million
05/18/2026$19.59$18.88
-3.62%		$19.45$18.8717,766 shs$21.33 million
05/15/2026$20.58$19.59
-4.81%		$20.09$19.5917,750 shs$22.14 million
05/14/2026$20.73$20.58
-0.72%		$21.00$20.585,177 shs$23.26 million
05/13/2026$20.15$20.73
+2.88%		$21.11$20.0333,190 shs$23.43 million
05/12/2026$20.67$20.15
-2.52%		$20.57$19.6511,731 shs$22.77 million
05/11/2026$19.78$20.67
+4.50%		$20.85$19.3039,915 shs$23.36 million
05/08/2026$19.10$19.78
+3.56%		$19.95$19.3324,471 shs$22.35 million
05/07/2026$18.56$19.10
+2.91%		$19.31$18.7932,638 shs$21.58 million
05/06/2026$18.46$18.56
+0.54%		$18.64$17.8029,816 shs$20.97 million
05/05/2026N/A$18.46$19.00$18.3941,902 shs$20.86 million
04/30/2026$17.51$17.94
+2.46%		$18.03$17.279,693 shs$20.27 million
04/29/2026$17.72$17.51
-1.19%		$17.52$17.3711,866 shs$19.79 million
04/28/2026$17.79$17.72
-0.39%		$17.84$17.5312,292 shs$20.02 million
Related Companies

This page (BATS:TSLP) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Musk lights fire under Swiss chipmaker?
While investors chase the SpaceX IPO, one little-known Swiss chipmaker - 148 times smaller than NVIDIA - has q...
Brownstone Research | Sponsoredtc pixel