Free Trial

Kurv Yield Premium Strategy Tesla (TSLA) ETF (TSLP) Chart & Stock Price History

$18.46 -0.13 (-0.70%)
Closing price 04:10 PM Eastern
Extended Trading
$18.00 -0.46 (-2.49%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price Performance

The Kurv Yield Premium Strategy Tesla (TSLA) ETF (TSLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.39%, with a year-to-date return of -23.84%. In the past month, the fund has increased 5.07%, reflecting recent market activity.

Receive TSLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Tesla (TSLA) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.90%
1 Month
Performance
+5.07%
3 Month
Performance
-9.86%
Year-To-Date
Performance
-23.84%
1 Year
Performance
-7.39%

TSLP Stock Chart for Tuesday, May, 5, 2026

Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$18.46$19.00$18.3941,902 shs$20.86 million
04/30/2026$17.51$17.94
+2.46%
$18.03$17.279,693 shs$20.27 million
04/29/2026$17.72$17.51
-1.19%
$17.52$17.3711,866 shs$19.79 million
04/28/2026$17.79$17.72
-0.39%
$17.84$17.5312,292 shs$20.02 million
04/27/2026$17.70$17.79
+0.51%
$17.90$17.0224,125 shs$20.10 million
04/24/2026$17.54$17.70
+0.91%
$17.72$17.4511,043 shs$20.00 million
04/23/2026$18.26$17.54
-3.94%
$18.05$17.3319,160 shs$19.82 million
04/22/2026$18.26$18.26$18.49$18.266,798 shs$20.63 million
04/21/2026$18.56$18.26
-1.62%
$18.64$18.1828,962 shs$20.63 million
04/20/2026$18.96$18.56
-2.11%
$19.05$18.514,866 shs$20.97 million
04/17/2026$18.40$18.96
+3.04%
$19.33$18.5916,505 shs$21.43 million
04/16/2026$18.56$18.40
-0.86%
$18.60$18.1113,472 shs$20.79 million
04/15/2026$17.30$18.56
+7.28%
$18.65$17.3022,615 shs$20.97 million
04/14/2026$16.69$17.30
+3.65%
$17.38$16.9010,457 shs$19.55 million
04/13/2026$16.49$16.69
+1.21%
$16.80$16.4412,137 shs$18.86 million
04/10/2026$16.36$16.49
+0.79%
$16.49$16.1748,930 shs$18.63 million
04/09/2026$16.15$16.36
+1.30%
$16.49$15.8825,554 shs$18.49 million
04/08/2026$16.81$16.15
-3.93%
$16.80$16.0225,447 shs$18.25 million
04/07/2026$17.14$16.81
-1.93%
$16.83$16.3618,075 shs$19.00 million
04/06/2026$17.57$17.14
-2.45%
$17.84$16.8410,913 shs$19.37 million

This page (BATS:TSLP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners