Free Trial

Kurv Yield Premium Strategy Amazon (AMZN) ETF (AMZP) Chart & Stock Price History

Kurv Yield Premium Strategy Amazon (AMZN) ETF logo
$30.98 +0.26 (+0.85%)
As of 05/5/2026 04:10 PM Eastern

Kurv Yield Premium Strategy Amazon (AMZN) ETF Stock Price Performance

The Kurv Yield Premium Strategy Amazon (AMZN) ETF (AMZP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.85%, with a year-to-date return of 9.22%. In the past month, the fund has increased 30.11%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Amazon (AMZN) ETF traded at $30.98 with a market cap of $14.25 million and volume of 18,136 shares.

Receive AMZP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Amazon (AMZN) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+30.11%
3 Month
Performance
+25.76%
Year-To-Date
Performance
+9.22%
1 Year
Performance
+20.85%

AMZP Stock Chart for Wednesday, May, 6, 2026

Kurv Yield Premium Strategy Amazon (AMZN) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.98$31.46$30.9318,136 shs$14.25 million
04/30/2026$29.44$29.83
+1.32%
$30.86$28.7419,930 shs$13.72 million
04/29/2026$28.98$29.44
+1.59%
$29.76$29.2711,942 shs$13.54 million
04/28/2026$29.22$28.98
-0.82%
$29.21$28.8020,443 shs$13.33 million
04/27/2026$29.55$29.22
-1.12%
$29.60$29.2013,462 shs$13.44 million
04/24/2026$28.51$29.55
+3.65%
$29.64$28.9319,172 shs$13.59 million
04/23/2026$28.50$28.51
+0.04%
$28.91$28.3421,396 shs$13.12 million
04/22/2026$27.90$28.50
+2.15%
$28.56$27.9219,647 shs$13.11 million
04/21/2026$27.59$27.90
+1.12%
$28.28$27.7819,202 shs$12.83 million
04/20/2026$27.87$27.59
-1.00%
$27.81$27.2828,629 shs$12.69 million
04/17/2026$27.77$27.87
+0.36%
$28.58$27.8723,164 shs$12.82 million
04/16/2026$27.66$27.77
+0.40%
$27.80$27.2616,138 shs$12.77 million
04/15/2026$28.07$27.66
-1.46%
$27.76$27.5722,811 shs$12.72 million
04/14/2026$26.96$28.07
+4.12%
$28.25$27.2416,124 shs$12.91 million
04/13/2026$26.76$26.96
+0.75%
$27.03$26.5821,816 shs$12.40 million
04/10/2026$26.23$26.76
+2.02%
$27.07$26.4023,414 shs$12.31 million
04/09/2026$24.83$26.23
+5.64%
$26.23$25.2917,133 shs$12.07 million
04/08/2026$23.94$24.83
+3.72%
$25.35$24.7522,991 shs$11.42 million
04/07/2026$23.81$23.94
+0.55%
$23.96$23.4719,571 shs$11.01 million
04/06/2026$23.42$23.81
+1.67%
$23.85$23.396,824 shs$10.95 million

This page (BATS:AMZP) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners