Free Trial

Kurv Yield Premium Strategy Amazon (AMZN) ETF (AMZP) Chart & Stock Price History

Kurv Yield Premium Strategy Amazon (AMZN) ETF logo
$25.42 -0.63 (-2.42%)
Closing price 10/8/2026 04:10 PM Eastern
Extended Trading
$25.51 +0.09 (+0.35%)
As of 10/8/2026 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kurv Yield Premium Strategy Amazon (AMZN) ETF Stock Price Performance

The Kurv Yield Premium Strategy Amazon (AMZN) ETF (AMZP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.98%, with a year-to-date return of -10.38%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Amazon (AMZN) ETF traded at $25.42 with a market cap of $11.69 million and volume of 7,791 shares.

Receive AMZP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Amazon (AMZN) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
-0.12%
3 Month
Performance
-4.97%
Year-To-Date
Performance
-10.38%
1 Year
Performance
-13.98%

AMZP Stock Chart for Friday, October, 9, 2026

Kurv Yield Premium Strategy Amazon (AMZN) ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$26.05$25.42
-2.42%
$26.20$25.427,791 shs$11.69 million
10/07/2026$25.69$26.05
+1.40%
$26.05$25.554,687 shs$11.98 million
10/06/2026$25.18$25.69
+2.03%
$25.70$25.3522,683 shs$11.82 million
10/05/2026$25.18$25.18$25.53$25.0910,741 shs$11.58 million
10/02/2026$24.85$25.18
+1.33%
$25.42$25.073,073 shs$11.58 million
10/01/2026$24.99$24.85
-0.56%
$25.22$24.674,741 shs$11.43 million
09/30/2026$24.68$24.99
+1.26%
$25.23$24.718,997 shs$11.50 million
09/29/2026$24.64$24.68
+0.16%
$24.89$24.594,789 shs$11.35 million
09/28/2026$25.00$24.64
-1.44%
$24.79$24.565,757 shs$11.33 million
09/25/2026$25.00$25.00$25.13$24.773,580 shs$11.50 million
09/24/2026$24.90$25.00
+0.40%
$25.04$24.656,224 shs$11.50 million
09/23/2026$25.65$24.90
-2.92%
$25.32$24.896,144 shs$11.45 million
09/22/2026$25.98$25.65
-1.27%
$25.84$25.554,598 shs$11.80 million
09/21/2026$25.50$25.98
+1.88%
$26.05$25.687,091 shs$11.95 million
09/18/2026$25.22$25.50
+1.11%
$25.56$25.395,018 shs$11.73 million
09/17/2026$24.65$25.22
+2.31%
$25.25$25.082,928 shs$11.60 million
09/16/2026$24.93$24.65
-1.12%
$24.90$24.444,594 shs$11.34 million
09/15/2026$25.50$24.93
-2.24%
$25.34$24.844,447 shs$11.47 million
09/14/2026$25.90$25.50
-1.54%
$25.70$25.213,951 shs$11.73 million
09/11/2026$25.29$25.90
+2.41%
$25.97$25.753,025 shs$11.91 million
09/10/2026$25.45$25.29
-0.63%
$25.43$25.1012,282 shs$11.63 million
09/09/2026$26.29$25.45
-3.20%
$25.65$25.277,028 shs$11.71 million

This page (BATS:AMZP) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners