Go Pro

Trading of Kurv Yield Premium Strategy Amazon (AMZN) ETF was halted at 09:30 AM EST due to "LULD Pause".

Kurv Yield Premium Strategy Amazon (AMZN) ETF (AMZP) Chart & Stock Price History

Kurv Yield Premium Strategy Amazon (AMZN) ETF logo
$28.38 +3.38 (+13.52%)
As of 04:10 PM Eastern

Kurv Yield Premium Strategy Amazon (AMZN) ETF Stock Price Performance

The Kurv Yield Premium Strategy Amazon (AMZN) ETF (AMZP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.46%, with a year-to-date return of 0.06%. In the past month, the fund has increased 9.91%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Amazon (AMZN) ETF traded at $28.38 with a market cap of $13.06 million and volume of 34,345 shares.

Receive AMZP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Amazon (AMZN) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.18%
1 Month
Performance
+9.91%
3 Month
Performance
-4.86%
Year-To-Date
Performance
+0.06%
1 Year
Performance
-6.46%

AMZP Stock Chart for Friday, July, 31, 2026

Kurv Yield Premium Strategy Amazon (AMZN) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$24.12$25.00
+3.65%
$25.36$24.866,181 shs$11.50 million
07/29/2026$24.56$24.12
-1.79%
$24.42$24.093,824 shs$11.10 million
07/28/2026$24.61$24.56
-0.20%
$24.63$24.299,085 shs$11.30 million
07/27/2026$24.64$24.61
-0.12%
$25.00$24.6113,231 shs$11.32 million
07/24/2026$24.86$24.64
-0.88%
$24.86$24.644,631 shs$11.33 million
07/23/2026$26.18$24.86
-5.04%
$25.24$24.6810,744 shs$11.44 million
07/22/2026$26.47$26.18
-1.10%
$26.28$26.014,860 shs$12.04 million
07/21/2026$26.79$26.47
-1.19%
$26.61$26.465,360 shs$12.18 million
07/20/2026$26.43$26.79
+1.36%
$26.99$26.644,931 shs$12.32 million
07/17/2026$26.74$26.43
-1.16%
$26.77$26.0820,610 shs$12.16 million
07/16/2026$27.37$26.74
-2.30%
$27.66$26.5911,492 shs$12.30 million
07/15/2026$26.89$27.37
+1.79%
$27.50$26.9019,135 shs$12.59 million
07/14/2026$26.77$26.89
+0.45%
$26.98$26.5114,986 shs$12.37 million
07/13/2026$26.60$26.77
+0.64%
$26.96$26.614,959 shs$12.31 million
07/10/2026$26.75$26.60
-0.56%
$27.13$26.5425,506 shs$12.24 million
07/09/2026$26.44$26.75
+1.17%
$26.76$25.919,496 shs$12.31 million
07/08/2026$26.66$26.44
-0.83%
$26.44$26.165,512 shs$12.16 million
07/07/2026$26.45$26.66
+0.79%
$26.84$26.363,296 shs$12.26 million
07/06/2026$26.34$26.45
+0.42%
$26.58$26.149,537 shs$12.17 million
07/03/2026$26.34$26.34$26.65$26.218,788 shs$12.12 million
07/02/2026$26.19$26.34
+0.57%
$26.65$26.218,788 shs$12.12 million
07/01/2026$25.82$26.19
+1.43%
$26.50$25.545,880 shs$12.05 million
06/30/2026$25.99$25.82
-0.65%
$26.02$25.7514,453 shs$11.88 million

This page (BATS:AMZP) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners