Go Pro

Kurv Yield Premium Strategy Amazon (AMZN) ETF (AMZP) Chart & Stock Price History

Kurv Yield Premium Strategy Amazon (AMZN) ETF logo
$25.90 0.00 (0.00%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$25.94 +0.05 (+0.17%)
As of 09/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kurv Yield Premium Strategy Amazon (AMZN) ETF Stock Price Performance

The Kurv Yield Premium Strategy Amazon (AMZN) ETF (AMZP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.25%, with a year-to-date return of -8.69%. In the past month, the fund has decreased 3.86%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Amazon (AMZN) ETF traded at $25.90 with a market cap of $11.91 million and volume of 3,025 shares.

Receive AMZP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Amazon (AMZN) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
-3.86%
3 Month
Performance
+0.23%
Year-To-Date
Performance
-8.69%
1 Year
Performance
-12.25%

AMZP Stock Chart for Monday, September, 14, 2026

Kurv Yield Premium Strategy Amazon (AMZN) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$25.29$25.90
+2.41%
$25.97$25.753,025 shs$11.91 million
09/10/2026$25.45$25.29
-0.63%
$25.43$25.1012,282 shs$11.63 million
09/09/2026$26.29$25.45
-3.20%
$25.65$25.277,028 shs$11.71 million
09/08/2026$26.43$26.29
-0.53%
$26.40$26.058,336 shs$12.09 million
09/07/2026$26.43$26.43$26.62$26.271,625 shs$12.16 million
09/04/2026$26.49$26.43
-0.23%
$26.62$26.271,625 shs$12.16 million
09/03/2026$26.03$26.49
+1.77%
$26.61$26.173,729 shs$12.19 million
09/02/2026$25.98$26.03
+0.19%
$26.10$26.005,410 shs$11.97 million
09/01/2026$26.63$25.98
-2.44%
$26.07$25.8010,500 shs$11.95 million
08/31/2026$27.33$26.63
-2.56%
$26.83$26.465,487 shs$12.25 million
08/28/2026$26.22$27.33
+4.23%
$27.33$26.475,959 shs$12.57 million
08/27/2026$26.66$26.22
-1.65%
$26.59$26.126,434 shs$12.06 million
08/26/2026$26.74$26.66
-0.30%
$26.66$26.442,768 shs$12.26 million
08/25/2026$26.86$26.74
-0.45%
$26.78$26.633,730 shs$12.30 million
08/24/2026$26.46$26.86
+1.51%
$26.97$26.546,112 shs$12.36 million
08/21/2026$26.63$26.46
-0.64%
$26.67$26.435,448 shs$12.17 million
08/20/2026$27.30$26.63
-2.45%
$27.06$26.605,154 shs$12.25 million
08/19/2026$26.57$27.30
+2.75%
$27.37$26.539,100 shs$12.56 million
08/18/2026$26.73$26.57
-0.60%
$26.85$26.457,125 shs$12.22 million
08/17/2026$26.94$26.73
-0.78%
$27.19$26.4415,082 shs$12.30 million
08/14/2026$27.21$26.94
-0.99%
$27.25$26.943,293 shs$12.39 million
08/13/2026$27.49$27.21
-1.02%
$27.68$27.216,440 shs$12.52 million

This page (BATS:AMZP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners