Kurv Yield Premium Strategy Amazon (AMZN) ETF (AMZP) Chart & Stock Price History

Kurv Yield Premium Strategy Amazon (AMZN) ETF logo
$26.53 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Kurv Yield Premium Strategy Amazon (AMZN) ETF Stock Price Performance

The Kurv Yield Premium Strategy Amazon (AMZN) ETF (AMZP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.05%, with a year-to-date return of -6.47%. In the past month, the fund has decreased 11.21%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Amazon (AMZN) ETF traded at $26.53 with a market cap of $12.20 million and volume of 6,504 shares.

Receive AMZP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Amazon (AMZN) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
-11.21%
3 Month
Performance
+15.65%
Year-To-Date
Performance
-6.47%
1 Year
Performance
-4.05%

AMZP Stock Chart for Sunday, June, 21, 2026

Kurv Yield Premium Strategy Amazon (AMZN) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$26.53$26.53$26.57$25.556,504 shs$12.20 million
06/18/2026$25.78$26.53
+2.91%
$26.57$25.556,504 shs$12.20 million
06/17/2026$26.74$25.78
-3.59%
$26.55$25.6721,534 shs$11.86 million
06/16/2026$26.74$26.74$27.03$26.695,597 shs$12.30 million
06/15/2026$25.84$26.74
+3.48%
$26.84$26.329,010 shs$12.30 million
06/12/2026$26.21$25.84
-1.41%
$26.32$25.5510,585 shs$11.89 million
06/11/2026$25.87$26.21
+1.31%
$26.23$25.2191,066 shs$12.06 million
06/10/2026$26.94$25.87
-3.97%
$26.32$25.7634,492 shs$11.90 million
06/09/2026$27.03$26.94
-0.33%
$27.50$26.4927,743 shs$12.39 million
06/08/2026$27.26$27.03
-0.84%
$27.44$26.8724,537 shs$12.43 million
06/05/2026$28.06$27.26
-2.85%
$28.30$27.1117,926 shs$12.54 million
06/04/2026$27.65$28.06
+1.48%
$28.26$27.9012,944 shs$12.91 million
06/03/2026$28.43$27.65
-2.74%
$28.28$27.3910,120 shs$12.72 million
06/02/2026$28.98$28.43
-1.90%
$28.92$28.218,030 shs$13.08 million
06/01/2026$30.27$28.98
-4.26%
$29.70$28.9816,772 shs$13.33 million
05/29/2026$30.52$30.27
-0.82%
$30.55$30.0857,789 shs$13.92 million
05/28/2026$30.24$30.52
+0.93%
$30.56$30.022,949 shs$14.04 million
05/27/2026$29.54$30.24
+2.37%
$30.26$29.588,946 shs$13.91 million
05/26/2026$29.65$29.54
-0.37%
$29.97$29.139,414 shs$13.59 million
05/25/2026$29.65$29.65$30.00$29.6513,667 shs$13.64 million
05/22/2026$29.88$29.65
-0.77%
$30.00$29.6513,667 shs$13.64 million
05/21/2026$29.51$29.88
+1.25%
$29.88$29.1412,247 shs$13.75 million
05/20/2026$28.75$29.51
+2.64%
$29.51$28.9125,485 shs$13.58 million

This page (BATS:AMZP) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners