Free Trial
→ Today's free pick (on me) (From Behind the Markets) (Ad)tc pixel Free PLTL Stock Alerts

Corgi PLTR 2x Daily ETF (PLTL) Chart & Stock Price History

$49.96 -2.85 (-5.40%)
As of 10:43 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Corgi PLTR 2x Daily ETF Stock Price Performance

The Corgi PLTR 2x Daily ETF (PLTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 125.60%, with a year-to-date return of 125.60%. In the past month, the fund has decreased 38.63%, reflecting recent market activity.

As of the latest close, Corgi PLTR 2x Daily ETF traded at $52.81 with a market cap of $528 thousand and volume of 72 shares. Five years ago, the fund traded at $27.71, representing a 80.30% increase over that period. At the time, it had a market cap of $0.00 and a volume of 202 shares.

Receive PLTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corgi PLTR 2x Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.65%
1 Month
Performance
-38.63%
3 Month
Performance
-20.43%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+80.30%

PLTL Stock Chart for Friday, November, 13, 2026

PLTL Chart by TradingView

Corgi PLTR 2x Daily ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$53.37$52.81
-1.05%		$52.81$52.8172 shs$528,000.00
11/11/2026$51.24$53.37
+4.16%		$53.37$53.3777 shs$534,000.00
11/10/2026$51.69$51.24
-0.87%		$51.24$51.2417 shs$512,000.00
11/09/2026$46.41$51.69
+11.38%		$51.69$51.69194 shs$517,000.00
11/06/2026$43.52$46.41
+6.64%		$46.41$46.41111 shs$464,000.00
11/05/2026$53.88$43.52
-19.23%		$50.39$43.32936 shs$435,000.00
11/04/2026$56.35$53.88
-4.38%		$53.88$53.88223 shs$13.47 million
11/03/2026$58.49$56.35
-3.66%		$56.91$54.861,456 shs$14.09 million
11/02/2026$62.23$58.49
-6.01%		$62.65$58.49473 shs$14.62 million
10/30/2026$70.88$62.23
-12.20%		$64.20$62.23500 shs$15.56 million
10/29/2026$71.00$70.88
-0.17%		$70.88$70.88505 shs$17.72 million
10/28/2026$72.86$71.00
-2.55%		$71.92$68.901,436 shs$17.75 million
10/27/2026$72.86$72.86$73.29$72.86245 shs$18.22 million
10/26/2026$71.42$72.86
+2.02%		$72.86$71.99395 shs$18.22 million
10/23/2026$70.83$71.42
+0.83%		$71.42$70.41525 shs$17.86 million
10/22/2026$75.16$70.83
-5.76%		$72.00$70.78551 shs$17.71 million
10/21/2026$68.53$75.16
+9.67%		$75.16$71.102,573 shs$18.79 million
10/20/2026$69.82$68.53
-1.85%		$68.53$68.53740 shs$17.13 million
10/19/2026$64.27$69.82
+8.64%		$69.82$69.82827 shs$17.46 million
10/16/2026$75.01$64.27
-14.32%		$64.27$64.27139 shs$16.07 million
10/15/2026$75.18$75.01
-0.23%		$75.01$73.63439 shs$18.75 million
10/14/2026$81.40$75.18
-7.64%		$75.18$75.18277 shs$18.80 million
10/13/2026$81.68$81.40
-0.34%		$81.40$80.171,269 shs$20.35 million
Related Companies

This page (BATS:PLTL) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel