Go Pro
→ The world’s most valuable stock-picking messages? (From Weiss Ratings) (Ad)tc pixel Free PLTL Stock Alerts

Corgi PLTR 2x Daily ETF (PLTL) Chart & Stock Price History

$62.79 0.00 (0.00%)
As of 08/13/2026 04:10 PM Eastern
Compare

Corgi PLTR 2x Daily ETF Stock Price Performance

The Corgi PLTR 2x Daily ETF (PLTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 183.54%, with a year-to-date return of 183.54%. In the past month, the fund has increased 64.07%, reflecting recent market activity.

As of the latest close, Corgi PLTR 2x Daily ETF traded at $62.79 with a market cap of $15.70 million and volume of 784 shares. Five years ago, the fund traded at $25.59, representing a 145.36% increase over that period. At the time, it had a market cap of $0.00 and a volume of 39 shares.

Receive PLTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corgi PLTR 2x Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.11%
1 Month
Performance
+64.07%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+145.36%

PLTL Stock Chart for Friday, August, 14, 2026

PLTL Chart by TradingView

Corgi PLTR 2x Daily ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$57.30$62.79
+9.58%		$62.79$58.58784 shs$15.70 million
08/12/2026$60.07$57.30
-4.61%		$57.30$56.04795 shs$14.33 million
08/11/2026$60.18$60.07
-0.18%		$61.97$59.24700 shs$15.02 million
08/10/2026$58.08$60.18
+3.62%		$62.95$57.779,404 shs$15.05 million
08/07/2026$48.17$58.08
+20.57%		$58.08$53.146,651 shs$14.52 million
08/06/2026$49.83$48.17
-3.33%		$48.90$48.17389 shs$12.04 million
08/05/2026$52.43$49.83
-4.96%		$52.00$49.834,252 shs$12.46 million
08/04/2026$33.17$52.43
+58.06%		$54.64$43.314,087 shs$13.11 million
08/03/2026$31.81$33.17
+4.28%		$33.41$32.342,188 shs$8.29 million
07/31/2026$31.31$31.81
+1.60%		$31.81$31.8127 shs$7.95 million
07/30/2026$31.81$31.31
-1.57%		$31.31$31.3112 shs$7.83 million
07/29/2026$31.95$31.81
-0.44%		$31.81$31.8118 shs$7.95 million
07/28/2026$36.46$31.95
-12.37%		$31.95$29.80218 shs$7.99 million
07/27/2026$32.00$36.46
+13.94%		$36.46$36.46111 shs$9.12 million
07/24/2026$32.26$32.00
-0.81%		$32.00$32.006 shs$8 million
07/23/2026$32.92$32.26
-2.00%		$32.26$32.2657 shs$8.07 million
07/22/2026$37.56$32.92
-12.35%		$32.92$32.9220 shs$8.23 million
07/21/2026$38.90$37.56
-3.44%		$37.94$37.56395 shs$9.39 million
07/20/2026$37.43$38.90
+3.93%		$38.90$38.906 shs$9.73 million
07/17/2026$38.55$37.43
-2.91%		$37.43$37.29276 shs$9.36 million
07/16/2026$38.15$38.55
+1.05%		$38.55$35.74147 shs$9.64 million
07/15/2026$38.27$38.15
-0.31%		$39.10$38.00500 shs$9.54 million
07/14/2026$36.07$38.27
+6.10%		$39.25$33.506,664 shs$9.57 million
07/13/2026$34.38$36.07
+4.92%		$36.22$36.06453 shs$9.02 million
Related Companies

This page (BATS:PLTL) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel