Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free PLTL Stock Alerts

Corgi PLTR 2x Daily ETF (PLTL) Chart & Stock Price History

$32.26 -0.66 (-2.00%)
As of 07/23/2026 04:10 PM Eastern
Compare

Corgi PLTR 2x Daily ETF Stock Price Performance

The Corgi PLTR 2x Daily ETF (PLTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.68%, with a year-to-date return of 45.68%. In the past month, the fund has increased 45.68%, reflecting recent market activity.

As of the latest close, Corgi PLTR 2x Daily ETF traded at $32.26 with a market cap of $8.07 million and volume of 57 shares. Five years ago, the fund traded at $24.40, representing a 32.19% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3 shares.

Receive PLTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corgi PLTR 2x Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.81%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+32.19%

PLTL Stock Chart for Friday, July, 24, 2026

PLTL Chart by TradingView

Corgi PLTR 2x Daily ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$32.92$32.26
-2.00%		$32.26$32.2657 shs$8.07 million
07/22/2026$37.56$32.92
-12.35%		$32.92$32.9220 shs$8.23 million
07/21/2026$38.90$37.56
-3.44%		$37.94$37.56395 shs$9.39 million
07/20/2026$37.43$38.90
+3.93%		$38.90$38.906 shs$9.73 million
07/17/2026$38.55$37.43
-2.91%		$37.43$37.29276 shs$9.36 million
07/16/2026$38.15$38.55
+1.05%		$38.55$35.74147 shs$9.64 million
07/15/2026$38.27$38.15
-0.31%		$39.10$38.00500 shs$9.54 million
07/14/2026$36.07$38.27
+6.10%		$39.25$33.506,664 shs$9.57 million
07/13/2026$34.38$36.07
+4.92%		$36.22$36.06453 shs$9.02 million
07/10/2026$35.62$34.38
-3.48%		$34.38$34.14240 shs$8.60 million
07/09/2026$37.41$35.62
-4.78%		$35.62$34.01417 shs$8.91 million
07/08/2026$38.82$37.41
-3.63%		$37.41$35.43843 shs$9.35 million
07/07/2026$37.64$38.82
+3.13%		$39.52$38.25539 shs$9.71 million
07/06/2026$36.03$37.64
+4.47%		$38.04$37.041,757 shs$9.41 million
07/03/2026$36.03$36.03$37.04$36.032,133 shs$9.01 million
07/02/2026$34.08$36.03
+5.72%		$37.04$36.032,133 shs$9.01 million
07/01/2026$29.43$34.08
+15.80%		$34.08$31.35236 shs$8.52 million
06/30/2026$29.11$29.43
+1.10%		$29.52$29.101,620 shs$7.36 million
06/29/2026$27.78$29.11
+4.79%		$29.11$28.681,183 shs$7.28 million
06/26/2026$22.15$27.78
+25.45%		$27.94$27.788,880 shs$6.95 million
Related Companies

This page (BATS:PLTL) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Solar lost. Wind lost. One won.
Washington cut subsidies for solar, wind, and EVs - but one energy source had its tax credits fully preserved ...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel