Free Trial

Innovator Hedged TSLA Strategy ETF (TSLH) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free TSLH Stock Alerts
$23.13
-0.23 (-0.98%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Innovator Hedged TSLA Strategy ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+3.62%
3 Month
Performance
-1.34%
6 Month
Performance
-9.18%
Year-To-Date
Performance
-8.67%
1 Year
Performance
+1.35%
Receive TSLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Hedged TSLA Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

TSLH Stock Chart for Friday, May, 17, 2024

TSLH Chart by TradingView

Innovator Hedged TSLA Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$23.27$23.36
+0.37%		$23.36$23.27217 shs$934,000.00
05/14/2024$22.99$23.27
+1.25%		$23.27$23.27217 shs$931,000.00
05/13/2024$22.77$22.99
+0.93%		$22.99$22.991 shs$919,000.00
05/10/2024$22.99$22.77
-0.93%		$22.77$22.774 shs$911,000.00
05/09/2024$23.16$22.99
-0.74%		$22.99$22.992 shs$919,000.00
05/08/2024$23.35$23.16
-0.84%		$23.16$23.161 shs$926,000.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
05/07/2024$23.66$23.35
-1.30%		$23.35$23.352 shs$934,000.00
05/06/2024$23.50$23.66
+0.67%		$23.66$23.66360 shs$946,000.00
05/03/2024$23.43$23.43$23.43$23.431 shs$937,000.00
05/02/2024$23.59$23.43
-0.70%		$23.43$23.431 shs$937,000.00
05/01/2024$23.59$23.59$23.59$23.59157 shs$944,000.00
04/30/2024$22.78$23.59
+3.57%		$23.59$23.59157 shs$944,000.00
04/29/2024$22.78$22.78$22.83$22.78706 shs$911,000.00
04/26/2024$22.89$22.78
-0.47%		$22.83$22.78706 shs$911,000.00
04/25/2024$21.75$22.89
+5.21%		$22.89$22.69350 shs$915,000.00
04/24/2024$21.75$21.75$21.79$21.75153 shs$870,000.00
04/23/2024$21.90$21.75
-0.66%		$21.79$21.75153 shs$870,000.00
04/22/2024$21.90$21.90$21.90$21.9020 shs$876,000.00
04/19/2024$22.23$22.01
-1.02%		$22.01$22.0120 shs$880,000.00
04/18/2024$22.32$22.23
-0.40%		$22.23$22.16227 shs$889,000.00
04/17/2024$22.54$22.32
-0.96%		$22.32$22.3220 shs$893,000.00
04/16/2024$22.94$22.54
-1.78%		$22.54$22.5420 shs$901,000.00
04/15/2024$22.94$22.94$22.94$22.9410 shs$918,000.00
04/12/2024$22.89$23.11
+0.97%		$23.11$22.894,681 shs$1.85 million
04/11/2024$23.00$22.89
-0.49%		$22.89$22.894,677 shs$1.83 million
04/10/2024$23.02$23.00
-0.06%		$23.01$23.00502 shs$1.84 million
04/09/2024$22.67$23.02
+1.54%		$23.02$23.0214 shs$1.84 million
04/08/2024$22.67$22.67$22.67$22.672 shs$1.81 million
04/05/2024$23.12$22.94
-0.79%		$23.12$22.94102 shs$1.84 million
04/04/2024$22.72$23.12
+1.77%		$23.12$23.12102 shs$1.85 million
04/03/2024$23.08$22.72
-1.59%		$22.72$22.7241 shs$1.82 million
04/02/2024$23.15$23.08
-0.27%		$23.08$22.984,055 shs$1.85 million
04/01/2024$23.15$23.15$23.15$23.1590 shs$1.85 million
03/29/2024$23.15$23.15$23.15$23.1590 shs$1.85 million
03/28/2024$23.12$23.15
+0.11%		$23.15$23.1590 shs$1.85 million
03/27/2024$23.15$23.12
-0.11%		$23.12$23.12704 shs$1.85 million
03/22/2024$23.14$23.14$23.14$23.1423 shs$1.85 million
03/21/2024$23.14$23.14$23.14$23.144 shs$1.85 million
03/20/2024$23.13$23.14
+0.04%		$23.14$23.144 shs$1.85 million
03/19/2024$23.13$23.13
-0.01%		$23.13$23.124,340 shs$1.85 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/18/2024$23.13$23.13$23.15$23.13147 shs$1.85 million
03/15/2024$23.13$23.15
+0.11%		$23.15$23.15147 shs$1.85 million
03/14/2024$23.13$23.13
-0.02%		$23.13$23.1358 shs$1.85 million
03/13/2024$23.13$23.13$23.14$23.13257 shs$1.85 million
03/12/2024$23.13$23.13
+0.02%		$23.14$23.13257 shs$1.85 million
03/11/2024$23.16$23.13
-0.13%		$23.13$23.13650 shs$1.85 million
03/08/2024$23.16$23.16$23.16$23.16344 shs$1.85 million
03/07/2024$23.16$23.16$23.16$23.16344 shs$1.85 million
03/06/2024$23.14$23.16
+0.08%		$23.16$23.16344 shs$1.85 million
03/05/2024$23.20$23.14
-0.26%		$23.14$23.143 shs$1.85 million
03/04/2024$23.34$23.20
-0.63%		$23.20$23.201,275 shs$1.86 million
03/01/2024$23.31$23.35
+0.15%		$23.35$23.3160,054 shs$1.87 million
02/29/2024$23.32$23.31
-0.06%		$23.31$23.3160,054 shs$1.87 million
02/28/2024$23.34$23.32
-0.05%		$23.32$23.3222 shs$1.87 million
02/27/2024$23.34$23.34$23.34$23.33167 shs$1.87 million
02/26/2024$23.23$23.34
+0.44%		$23.34$23.33167 shs$1.87 million
02/23/2024$23.30$23.24
-0.28%		$23.31$23.24644 shs$1.86 million
02/22/2024$23.32$23.30
-0.08%		$23.30$23.3023 shs$1.86 million
02/21/2024$23.32$23.32$23.32$23.3247 shs$1.87 million
02/20/2024$23.44$23.32
-0.53%		$23.32$23.3247 shs$1.87 million
02/19/2024$23.44$23.44$23.56$23.44301 shs$1.88 million
02/16/2024$23.23$23.44
+0.91%		$23.56$23.44301 shs$1.88 million

Related Companies:
This page (BATS:TSLH) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media