Free Trial

Leverage Shares 2X Long FIX Daily ETF (FIXX) Chart & Stock Price History

$14.21 -1.46 (-9.32%)
As of 04:10 PM Eastern

Leverage Shares 2X Long FIX Daily ETF Stock Price Performance

The Leverage Shares 2X Long FIX Daily ETF (FIXX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 12.33%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long FIX Daily ETF traded at $15.67 with a market cap of and volume of 5,474 shares.

Receive FIXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long FIX Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+12.33%

FIXX Stock Chart for Wednesday, October, 7, 2026

Leverage Shares 2X Long FIX Daily ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$13.92$15.67
+12.57%
$15.92$15.125,474 shs$0.00
10/05/2026$14.22$13.92
-2.11%
$14.09$13.872,900 shs$0.00
10/02/2026$13.48$14.22
+5.49%
$14.47$14.223,256 shs$0.00
10/01/2026$13.08$13.48
+3.06%
$13.50$13.48359 shs$0.00
09/30/2026$13.18$13.08
-0.76%
$13.19$13.081,330 shs$0.00
09/29/2026$13.04$13.18
+1.07%
$13.18$13.13466 shs$0.00
09/28/2026$13.02$13.04
+0.15%
$13.07$12.752,279 shs$0.00
09/25/2026$12.87$13.02
+1.17%
$13.10$12.80661 shs$0.00
09/24/2026$12.57$12.87
+2.39%
$12.97$12.545,329 shs$0.00
09/23/2026$12.54$12.57
+0.24%
$12.61$12.501,073 shs$0.00
09/22/2026$12.68$12.54
-1.10%
$12.59$12.441,054 shs$0.00
09/21/2026$13.04$12.68
-2.76%
$13.01$12.683,539 shs$0.00
09/18/2026$11.90$13.04
+9.58%
$13.04$12.341,721 shs$0.00
09/17/2026$12.10$11.90
-1.65%
$12.92$11.893,832 shs$0.00
09/16/2026$11.87$12.10
+1.94%
$12.46$12.065,965 shs$0.00
09/15/2026$12.03$11.87
-1.33%
$12.35$11.874,930 shs$0.00
09/14/2026$13.72$12.03
-12.32%
$12.43$11.9516,917 shs$0.00
09/11/2026$12.25$13.72
+12.00%
$13.78$13.148,147 shs$0.00
09/10/2026$12.65$12.25
-3.16%
$12.61$12.083,125 shs$0.00
09/09/2026$13.19$12.65
-4.09%
$13.30$12.551,427 shs$0.00
09/08/2026$12.65$13.19
+4.27%
$13.32$12.791,792 shs$0.00
09/07/2026$12.65$12.65$12.93$12.563,214 shs$0.00

This page (BATS:FIXX) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners