Free Trial

Bitwise MSTR Option Income Strategy ETF (IMST) Chart & Stock Price History

$9.41 +0.55 (+6.21%)
As of 11:54 AM Eastern

Bitwise MSTR Option Income Strategy ETF Stock Price Performance

The Bitwise MSTR Option Income Strategy ETF (IMST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 81.83%, with a year-to-date return of -25.44%. In the past month, the fund has decreased 21.32%, reflecting recent market activity.

As of the latest close, Bitwise MSTR Option Income Strategy ETF traded at $8.86 with a market cap of $13.82 million and volume of 6,796 shares.

Receive IMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise MSTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.97%
1 Month
Performance
-21.32%
3 Month
Performance
-17.89%
Year-To-Date
Performance
-25.44%
1 Year
Performance
-81.83%

IMST Stock Chart for Monday, June, 15, 2026

Bitwise MSTR Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.61$8.86
+2.90%
$9.06$8.476,796 shs$13.82 million
06/11/2026$8.33$8.61
+3.36%
$8.65$8.2431,824 shs$13.43 million
06/10/2026$8.42$8.33
-1.07%
$8.57$8.334,681 shs$13.00 million
06/09/2026$8.85$8.42
-4.86%
$8.81$8.2436,813 shs$13.14 million
06/08/2026$8.54$8.85
+3.63%
$8.88$8.6739,701 shs$13.81 million
06/05/2026$9.11$8.54
-6.26%
$8.77$8.1164,321 shs$13.32 million
06/04/2026$8.95$9.11
+1.79%
$9.13$8.8117,621 shs$14.21 million
06/03/2026$9.50$8.95
-5.79%
$9.62$8.9033,253 shs$13.96 million
06/02/2026$10.33$9.50
-8.03%
$10.00$9.4530,230 shs$14.82 million
06/01/2026$10.83$10.33
-4.62%
$10.48$10.1219,411 shs$16.12 million
05/29/2026$10.34$10.83
+4.74%
$10.98$10.1328,021 shs$16.90 million
05/28/2026$10.50$10.34
-1.52%
$10.46$9.8828,443 shs$16.13 million
05/27/2026$10.79$10.50
-2.69%
$10.71$10.4059,921 shs$16.38 million
05/26/2026$10.76$10.79
+0.28%
$11.12$10.7920,893 shs$16.83 million
05/25/2026$10.76$10.76$11.07$10.7313,805 shs$16.79 million
05/22/2026$11.29$10.76
-4.69%
$11.07$10.7313,805 shs$16.79 million
05/21/2026$11.34$11.29
-0.44%
$11.56$11.1814,533 shs$17.61 million
05/20/2026$11.25$11.34
+0.80%
$11.52$11.2519,810 shs$17.69 million
05/19/2026$11.35$11.25
-0.88%
$11.39$11.255,666 shs$17.55 million
05/18/2026$11.96$11.35
-5.10%
$11.49$11.168,961 shs$17.71 million
05/15/2026$12.35$11.96
-3.16%
$12.08$11.7812,916 shs$18.66 million
05/14/2026$11.89$12.35
+3.87%
$12.48$11.7918,220 shs$19.27 million

This page (NYSEARCA:IMST) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners