Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free RIOX Stock Alerts

Defiance Daily Target 2X Long RIOT ETF (RIOX) Chart & Stock Price History

$14.72 -0.56 (-3.66%)
Closing price 11/13/2026 04:10 PM Eastern
Extended Trading
$14.25 -0.47 (-3.17%)
As of 11/13/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Defiance Daily Target 2X Long RIOT ETF Stock Price Performance

The Defiance Daily Target 2X Long RIOT ETF (RIOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 67.93%, with a year-to-date return of -30.40%. In the past month, the fund has increased 12.28%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long RIOT ETF traded at $14.72 with a market cap of $14.40 million and volume of 105,306 shares.

Receive RIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RIOT ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.24%
1 Month
Performance
+12.28%
3 Month
Performance
-36.99%
Year-To-Date
Performance
-30.40%
1 Year
Performance
-67.93%

RIOX Stock Chart for Sunday, November, 15, 2026

RIOX Chart by TradingView

Defiance Daily Target 2X Long RIOT ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$15.28$14.72
-3.66%		$15.00$13.25105,306 shs$14.40 million
11/12/2026$16.05$15.28
-4.80%		$16.93$14.23248,045 shs$20.78 million
11/11/2026$15.70$16.05
+2.23%		$17.41$15.59332,485 shs$21.83 million
11/10/2026$15.03$15.70
+4.46%		$16.82$14.38352,632 shs$21.35 million
11/09/2026$13.52$15.03
+11.17%		$15.41$13.66227,008 shs$24.80 million
11/06/2026$10.67$13.52
+26.71%		$14.05$10.85547,959 shs$20.28 million
11/05/2026$11.59$10.67
-7.94%		$11.62$8.01553,776 shs$16.01 million
11/04/2026$9.75$11.59
+18.87%		$12.76$11.19758,143 shs$17.39 million
11/03/2026$7.11$9.75
+37.13%		$9.81$7.25562,992 shs$15.31 million
11/02/2026$8.39$7.11
-15.26%		$8.50$6.90181,355 shs$11.16 million
10/30/2026$9.76$8.39
-14.04%		$8.67$7.32377,026 shs$12.33 million
10/29/2026$10.88$9.76
-10.29%		$10.80$9.60220,229 shs$14.35 million
10/28/2026$9.59$10.88
+13.45%		$10.88$8.64393,477 shs$15.45 million
10/27/2026$8.31$9.59
+15.40%		$9.63$8.59173,281 shs$13.62 million
10/26/2026$8.26$8.31
+0.61%		$8.84$7.30431,572 shs$11.80 million
10/23/2026$8.79$8.26
-6.03%		$8.84$8.15212,674 shs$10.33 million
10/22/2026$10.47$8.79
-16.05%		$9.91$8.45362,632 shs$10.28 million
10/21/2026$10.11$10.47
+3.56%		$11.11$10.02355,748 shs$12.25 million
10/20/2026$10.43$10.11
-3.07%		$11.04$9.30369,799 shs$11.83 million
10/19/2026$10.13$10.43
+2.96%		$10.98$10.30279,389 shs$11.79 million
10/16/2026$13.11$10.13
-22.73%		$12.76$9.87439,850 shs$10.23 million
10/15/2026$12.39$13.11
+5.81%		$13.31$10.18357,702 shs$13.24 million
Related Companies

This page (NYSEARCA:RIOX) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Trump and Musk are circling the same $5 stock
A newly surfaced executive order targets an $8 to $16 trillion stockpile of critical metals essential for smar...
Monument Traders Alliance | Sponsoredtc pixel