Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RIOX Stock Alerts

Defiance Daily Target 2X Long RIOT ETF (RIOX) Chart & Stock Price History

$60.33 +3.31 (+5.80%)
As of 04:10 PM Eastern
Compare

Defiance Daily Target 2X Long RIOT ETF Stock Price Performance

The Defiance Daily Target 2X Long RIOT ETF (RIOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 77.02%, with a year-to-date return of 185.25%. In the past month, the fund has increased 27.87%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long RIOT ETF traded at $57.02 with a market cap of $36.49 million and volume of 67,087 shares.

Receive RIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RIOT ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.17%
1 Month
Performance
+27.87%
3 Month
Performance
+197.49%
Year-To-Date
Performance
+185.25%
1 Year
Performance
+77.02%

RIOX Stock Chart for Monday, June, 15, 2026

RIOX Chart by TradingView

Defiance Daily Target 2X Long RIOT ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$57.02$60.33
+5.80%		$64.62$59.71197,958 shs$38.61 million
06/12/2026$55.15$57.02
+3.39%		$61.06$56.1967,087 shs$36.49 million
06/11/2026$47.07$55.15
+17.17%		$56.43$47.68251,002 shs$35.30 million
06/10/2026$52.31$47.07
-10.02%		$53.75$45.8173,681 shs$30.13 million
06/09/2026$53.89$52.31
-2.93%		$60.00$46.79197,279 shs$33.48 million
06/08/2026$49.89$53.89
+8.02%		$55.56$48.8298,050 shs$34.49 million
06/05/2026$63.14$49.89
-20.99%		$58.88$47.19113,813 shs$31.93 million
06/04/2026$63.91$63.14
-1.20%		$65.37$57.0079,300 shs$40.41 million
06/03/2026$62.55$63.91
+2.17%		$68.00$62.0064,038 shs$40.90 million
06/02/2026$66.68$62.55
-6.19%		$69.92$61.04259,164 shs$40.03 million
06/01/2026$62.03$66.68
+7.50%		$69.43$56.01224,105 shs$42.68 million
05/29/2026$64.75$62.03
-4.20%		$64.84$59.38432,387 shs$39.70 million
05/28/2026$61.31$64.75
+5.61%		$68.21$58.84102,634 shs$41.44 million
05/27/2026$57.59$61.31
+6.46%		$63.15$56.05418,918 shs$39.24 million
05/26/2026$50.91$57.59
+13.12%		$58.32$53.70265,242 shs$36.86 million
05/25/2026$50.91$50.91$53.25$50.44350,359 shs$32.58 million
05/22/2026$51.10$50.91
-0.37%		$53.25$50.44350,359 shs$32.58 million
05/21/2026$47.95$51.10
+6.57%		$52.13$47.50225,206 shs$32.70 million
05/20/2026$43.92$47.95
+9.18%		$49.79$45.0877,402 shs$30.69 million
05/19/2026$45.97$43.92
-4.46%		$45.40$40.09411,046 shs$28.11 million
05/18/2026$47.18$45.97
-2.56%		$47.56$43.34312,977 shs$29.42 million
05/15/2026$52.30$47.18
-9.79%		$50.05$45.69386,577 shs$30.20 million
05/14/2026$53.66$52.30
-2.53%		$54.65$49.22351,850 shs$33.47 million
Related Companies

This page (NYSEARCA:RIOX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel