Free Trial

Defiance Daily Target 2X Long RIOT ETF (RIOX) Chart & Stock Price History

$36.64 +5.44 (+17.44%)
As of 04:10 PM Eastern

Defiance Daily Target 2X Long RIOT ETF Stock Price Performance

The Defiance Daily Target 2X Long RIOT ETF (RIOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.34%, with a year-to-date return of 73.24%. In the past month, the fund has increased 127.01%, reflecting recent market activity.

Receive RIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RIOT ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+36.31%
1 Month
Performance
+127.01%
3 Month
Performance
+118.10%
Year-To-Date
Performance
+73.24%
1 Year
Performance
+51.34%

RIOX Stock Chart for Tuesday, May, 5, 2026

Defiance Daily Target 2X Long RIOT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$36.64$37.00$32.80526,028 shs$23.45 million
04/30/2026$23.30$26.88
+15.36%
$26.98$24.40146,933 shs$16.13 million
04/29/2026$25.04$23.30
-6.95%
$24.97$21.22311,727 shs$13.98 million
04/28/2026$30.89$25.04
-18.94%
$28.08$24.90254,019 shs$16.78 million
04/27/2026$31.97$30.89
-3.38%
$32.77$29.91159,177 shs$20.70 million
04/24/2026$30.78$31.97
+3.87%
$33.50$30.86176,427 shs$21.74 million
04/23/2026$31.65$30.78
-2.75%
$33.36$29.28149,739 shs$20.93 million
04/22/2026$28.20$31.65
+12.23%
$32.30$30.60128,338 shs$21.52 million
04/21/2026$30.56$28.20
-7.72%
$31.47$28.0396,028 shs$19.74 million
04/20/2026$30.60$30.56
-0.13%
$32.00$28.94159,788 shs$21.39 million
04/17/2026$26.96$30.60
+13.50%
$31.75$27.32267,798 shs$22.03 million
04/16/2026$28.67$26.96
-5.96%
$29.27$24.48454,278 shs$19.41 million
04/15/2026$31.07$28.67
-7.72%
$30.08$26.00395,115 shs$26.95 million
04/14/2026$28.58$31.07
+8.71%
$33.54$30.29149,667 shs$29.21 million
04/13/2026$26.06$28.58
+9.67%
$28.73$23.97140,126 shs$26.87 million
04/10/2026$26.45$26.06
-1.47%
$27.81$26.04130,907 shs$26.84 million
04/09/2026$24.79$26.45
+6.70%
$27.90$24.30175,959 shs$28.30 million
04/08/2026$19.54$24.79
+26.87%
$25.25$22.61354,617 shs$26.53 million
04/07/2026$17.75$19.54
+10.08%
$19.54$16.86103,305 shs$20.91 million
04/06/2026$16.14$17.75
+9.98%
$18.20$16.71153,598 shs$18.46 million

This page (NYSEARCA:RIOX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners