Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free GOOP Stock Alerts

Kurv Yield Premium Strategy Google (GOOGL) ETF (GOOP) Chart & Stock Price History

Kurv Yield Premium Strategy Google (GOOGL) ETF logo
$45.68 +0.76 (+1.69%)
As of 05/5/2026 04:10 PM Eastern
Compare

Kurv Yield Premium Strategy Google (GOOGL) ETF Stock Price Performance

The Kurv Yield Premium Strategy Google (GOOGL) ETF (GOOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 85.53%, with a year-to-date return of 17.10%. In the past month, the fund has increased 30.63%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Google (GOOGL) ETF traded at $45.68 with a market cap of $15.53 million and volume of 18,354 shares.

Receive GOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Google (GOOGL) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+30.63%
3 Month
Performance
+16.44%
Year-To-Date
Performance
+17.10%
1 Year
Performance
+85.53%

GOOP Stock Chart for Wednesday, May, 6, 2026

GOOP Chart by TradingView

Kurv Yield Premium Strategy Google (GOOGL) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$45.68$45.77$45.3918,354 shs$15.53 million
04/30/2026$40.83$45.16
+10.60%		$45.16$43.0822,941 shs$15.35 million
04/29/2026$40.82$40.83
+0.02%		$41.51$40.2510,780 shs$13.88 million
04/28/2026$40.95$40.82
-0.32%		$41.20$40.5316,223 shs$13.88 million
04/27/2026$40.17$40.95
+1.94%		$41.28$39.9722,183 shs$13.92 million
04/24/2026$39.51$40.17
+1.67%		$40.17$39.1019,648 shs$13.66 million
04/23/2026$39.52$39.51
-0.03%		$39.72$39.1017,928 shs$13.43 million
04/22/2026$39.01$39.52
+1.31%		$39.52$39.0015,808 shs$13.44 million
04/21/2026$39.67$39.01
-1.66%		$39.82$38.9011,719 shs$13.26 million
04/20/2026$40.21$39.67
-1.34%		$40.06$39.6021,616 shs$13.49 million
04/17/2026$39.49$40.21
+1.82%		$40.25$39.5015,229 shs$13.67 million
04/16/2026$39.67$39.49
-0.45%		$39.84$39.298,790 shs$13.43 million
04/15/2026$39.13$39.67
+1.38%		$39.69$38.9224,083 shs$13.49 million
04/14/2026$37.79$39.13
+3.55%		$39.15$38.1631,362 shs$13.30 million
04/13/2026$37.23$37.79
+1.50%		$37.79$37.1118,208 shs$12.85 million
04/10/2026$37.41$37.23
-0.48%		$37.68$37.088,931 shs$12.66 million
04/09/2026$37.24$37.41
+0.46%		$37.47$36.589,183 shs$12.72 million
04/08/2026$35.67$37.24
+4.40%		$37.48$37.0322,811 shs$12.66 million
04/07/2026$34.97$35.67
+2.00%		$35.67$34.7213,979 shs$12.13 million
04/06/2026$34.44$34.97
+1.54%		$35.04$34.4510,914 shs$11.89 million
Related Companies

This page (BATS:GOOP) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel