Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GOOP Stock Alerts

Kurv Yield Premium Strategy Google (GOOGL) ETF (GOOP) Chart & Stock Price History

Kurv Yield Premium Strategy Google (GOOGL) ETF logo
$44.10 -1.29 (-2.84%)
As of 04:10 PM Eastern
Compare

Kurv Yield Premium Strategy Google (GOOGL) ETF Stock Price Performance

The Kurv Yield Premium Strategy Google (GOOGL) ETF (GOOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 75.07%, with a year-to-date return of 13.05%. In the past month, the fund has increased 8.01%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Google (GOOGL) ETF traded at $45.39 with a market cap of $15.43 million and volume of 19,017 shares.

Receive GOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Google (GOOGL) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+8.01%
3 Month
Performance
+18.87%
Year-To-Date
Performance
+13.05%
1 Year
Performance
+75.07%

GOOP Stock Chart for Friday, May, 29, 2026

GOOP Chart by TradingView

Kurv Yield Premium Strategy Google (GOOGL) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$45.39$44.10
-2.84%		$44.71$43.9575,736 shs$14.99 million
05/28/2026$45.25$45.39
+0.31%		$45.54$44.8419,017 shs$15.43 million
05/27/2026$45.19$45.25
+0.13%		$45.70$44.9419,674 shs$15.39 million
05/26/2026$44.41$45.19
+1.76%		$45.26$44.4417,725 shs$15.37 million
05/25/2026$44.41$44.41$45.09$44.3111,582 shs$15.10 million
05/22/2026$45.12$44.41
-1.57%		$45.09$44.3111,582 shs$15.10 million
05/21/2026$45.25$45.12
-0.29%		$45.56$44.5720,485 shs$15.34 million
05/20/2026$45.68$45.25
-0.94%		$45.60$44.5523,811 shs$15.39 million
05/19/2026$46.90$45.68
-2.60%		$46.92$45.4824,635 shs$15.53 million
05/18/2026$46.85$46.90
+0.11%		$48.23$46.5618,312 shs$15.95 million
05/15/2026$47.32$46.85
-0.99%		$47.08$46.496,928 shs$15.93 million
05/14/2026$47.42$47.32
-0.21%		$47.39$46.8318,275 shs$16.09 million
05/13/2026$45.55$47.42
+4.11%		$47.54$45.446,929 shs$16.12 million
05/12/2026$45.79$45.55
-0.52%		$45.60$45.2010,037 shs$15.49 million
05/11/2026$47.22$45.79
-3.03%		$46.68$45.7910,578 shs$15.57 million
05/08/2026$46.70$47.22
+1.11%		$47.22$46.769,087 shs$16.06 million
05/07/2026$46.88$46.70
-0.38%		$47.04$46.2931,755 shs$15.88 million
05/06/2026$45.68$46.88
+2.63%		$47.03$46.2420,997 shs$15.94 million
05/05/2026N/A$45.68$45.77$45.3918,354 shs$15.53 million
04/30/2026$40.83$45.16
+10.60%		$45.16$43.0822,941 shs$15.35 million
04/29/2026$40.82$40.83
+0.02%		$41.51$40.2510,780 shs$13.88 million
04/28/2026$40.95$40.82
-0.32%		$41.20$40.5316,223 shs$13.88 million
Related Companies

This page (BATS:GOOP) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel