Free Trial

Kurv Yield Premium Strategy Google (GOOGL) ETF (GOOP) Chart & Stock Price History

Kurv Yield Premium Strategy Google (GOOGL) ETF logo
$29.92 -0.32 (-1.06%)
Closing price 11/13/2026 04:10 PM Eastern
Extended Trading
$29.97 +0.05 (+0.17%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kurv Yield Premium Strategy Google (GOOGL) ETF Stock Price Performance

The Kurv Yield Premium Strategy Google (GOOGL) ETF (GOOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.60%, with a year-to-date return of -23.30%. In the past month, the fund has decreased 17.58%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Google (GOOGL) ETF traded at $29.92 with a market cap of $10.17 million and volume of 7,367 shares.

Receive GOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Google (GOOGL) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.89%
1 Month
Performance
-17.58%
3 Month
Performance
-18.78%
Year-To-Date
Performance
-23.30%
1 Year
Performance
-16.60%

GOOP Stock Chart for Sunday, November, 15, 2026

Kurv Yield Premium Strategy Google (GOOGL) ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$30.24$29.92
-1.06%
$30.73$29.797,367 shs$10.17 million
11/12/2026$29.69$30.24
+1.85%
$30.61$29.8515,103 shs$10.28 million
11/11/2026$29.08$29.69
+2.10%
$29.91$29.387,475 shs$10.10 million
11/10/2026$29.19$29.08
-0.38%
$29.41$28.9011,669 shs$9.89 million
11/09/2026$28.78$29.19
+1.42%
$29.78$29.1910,866 shs$9.93 million
11/06/2026$28.61$28.78
+0.59%
$29.23$28.7810,182 shs$9.79 million
11/05/2026$29.29$28.61
-2.32%
$29.64$28.1811,549 shs$9.73 million
11/04/2026$28.30$29.29
+3.50%
$29.92$29.0314,578 shs$9.96 million
11/03/2026$28.24$28.30
+0.21%
$28.39$28.1215,485 shs$9.62 million
11/02/2026$28.38$28.24
-0.49%
$29.00$28.2414,344 shs$9.60 million
10/30/2026$28.67$28.38
-1.01%
$28.69$28.1017,082 shs$9.65 million
10/29/2026$33.13$28.67
-13.46%
$29.40$28.1464,717 shs$9.75 million
10/28/2026$32.67$33.13
+1.41%
$33.13$32.9617,269 shs$11.26 million
10/27/2026$32.29$32.67
+1.18%
$32.84$31.9410,963 shs$11.11 million
10/26/2026$32.67$32.29
-1.16%
$32.73$32.239,362 shs$10.98 million
10/23/2026$33.06$32.67
-1.18%
$33.03$32.675,046 shs$11.11 million
10/22/2026$34.27$33.06
-3.53%
$33.83$32.9014,728 shs$11.24 million
10/21/2026$35.12$34.27
-2.42%
$34.47$33.778,767 shs$11.65 million
10/20/2026$35.73$35.12
-1.71%
$35.66$35.094,768 shs$11.94 million
10/19/2026$35.32$35.73
+1.16%
$35.94$35.495,078 shs$12.15 million
10/16/2026$36.30$35.32
-2.70%
$36.28$35.235,718 shs$12.01 million
10/15/2026$36.08$36.30
+0.61%
$36.41$36.185,835 shs$12.34 million

This page (BATS:GOOP) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners