Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free GOOP Stock Alerts

Kurv Yield Premium Strategy Google (GOOGL) ETF (GOOP) Chart & Stock Price History

Kurv Yield Premium Strategy Google (GOOGL) ETF logo
$34.57 -0.91 (-2.56%)
Closing price 09/9/2026 04:10 PM Eastern
Extended Trading
$34.84 +0.27 (+0.79%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kurv Yield Premium Strategy Google (GOOGL) ETF Stock Price Performance

The Kurv Yield Premium Strategy Google (GOOGL) ETF (GOOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.58%, with a year-to-date return of -11.38%. In the past month, the fund has decreased 9.67%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Google (GOOGL) ETF traded at $34.57 with a market cap of $11.75 million and volume of 7,940 shares.

Receive GOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Google (GOOGL) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.73%
1 Month
Performance
-9.67%
3 Month
Performance
-15.66%
Year-To-Date
Performance
-11.38%
1 Year
Performance
+4.58%

GOOP Stock Chart for Thursday, September, 10, 2026

GOOP Chart by TradingView

Kurv Yield Premium Strategy Google (GOOGL) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$35.48$34.57
-2.56%		$34.73$34.347,940 shs$11.75 million
09/08/2026$35.54$35.48
-0.17%		$35.59$34.8513,735 shs$12.06 million
09/07/2026$35.54$35.54$36.16$35.474,409 shs$12.08 million
09/04/2026$35.95$35.54
-1.14%		$36.16$35.474,409 shs$12.08 million
09/03/2026$35.31$35.95
+1.81%		$36.04$35.743,751 shs$12.22 million
09/02/2026$35.13$35.31
+0.51%		$35.55$35.1014,947 shs$12.01 million
09/01/2026$35.68$35.13
-1.54%		$35.36$34.9922,724 shs$11.94 million
08/31/2026$36.53$35.68
-2.33%		$35.94$35.4010,639 shs$12.13 million
08/28/2026$35.83$36.53
+1.95%		$36.58$35.793,021 shs$12.42 million
08/27/2026$35.93$35.83
-0.28%		$35.85$35.617,936 shs$12.18 million
08/26/2026$36.56$35.93
-1.72%		$36.45$35.8114,457 shs$12.22 million
08/25/2026$36.60$36.56
-0.11%		$36.75$36.4110,120 shs$12.43 million
08/24/2026$36.19$36.60
+1.13%		$37.01$36.1110,624 shs$12.44 million
08/21/2026$35.83$36.19
+1.00%		$36.47$35.888,058 shs$12.31 million
08/20/2026$36.28$35.83
-1.24%		$36.25$35.5518,319 shs$12.18 million
08/19/2026$36.59$36.28
-0.85%		$36.49$35.8511,518 shs$12.34 million
08/18/2026$36.58$36.59
+0.03%		$36.75$36.458,773 shs$12.44 million
08/17/2026$36.84$36.58
-0.71%		$36.92$36.4219,722 shs$12.44 million
08/14/2026$36.94$36.84
-0.27%		$37.38$36.7421,876 shs$12.53 million
08/13/2026$36.61$36.94
+0.90%		$37.05$36.687,661 shs$12.56 million
08/12/2026$36.65$36.61
-0.11%		$36.80$36.2911,876 shs$12.45 million
08/11/2026$38.27$36.65
-4.23%		$38.00$36.6211,801 shs$12.46 million
08/10/2026$37.94$38.27
+0.87%		$38.27$37.718,315 shs$13.01 million
Related Companies

This page (BATS:GOOP) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel