Free Trial

Innovator Premium Income 10 Barrier ETF - October (OCTD) Chart & Stock Price History

$23.49 +0.92 (+4.06%)
Closing price 05/2/2025 03:48 PM Eastern
Extended Trading
$23.48 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Premium Income 10 Barrier ETF - October Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+2.40%
3 Month
Performance
-2.47%
6 Month
Performance
-1.54%
Year-To-Date
Performance
-3.51%
1 Year
Performance
-3.65%
Receive OCTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 10 Barrier ETF - October and its competitors with MarketBeat's FREE daily newsletter.

OCTD Stock Chart for Saturday, May, 3, 2025

Innovator Premium Income 10 Barrier ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.26$23.49
+0.99%
$22.23$22.15200 shs$3.33 million
05/01/2025$23.27$23.26
-0.06%
$22.23$22.15200 shs$3.33 million
04/30/2025$23.27$23.27
+0.00%
$22.23$22.15200 shs$3.33 million
04/29/2025$23.14$23.27
+0.56%
$22.23$22.15200 shs$3.33 million
04/28/2025$23.10$23.14
+0.19%
$22.23$22.15200 shs$3.33 million
04/25/2025$22.98$23.10
+0.50%
$22.23$22.15200 shs$3.33 million
04/24/2025$22.83$22.98
+0.66%
$22.23$22.15200 shs$3.33 million
04/23/2025$22.63$22.83
+0.88%
$22.23$22.15200 shs$3.33 million
04/22/2025$22.55$22.63
+0.38%
$22.23$22.15200 shs$3.33 million
04/21/2025$22.55$22.55$22.84$22.377,607 shs$3.38 million
04/18/2025$22.55$22.55$22.84$22.377,607 shs$3.38 million
04/17/2025$22.77$22.55
-0.99%
$22.84$22.377,607 shs$3.38 million
04/16/2025$22.89$22.77
-0.52%
$21.41$21.4184 shs$4.28 million
04/15/2025$22.64$22.89
+1.09%
$21.41$21.4184 shs$4.28 million
04/14/2025$22.52$22.64
+0.55%
$21.41$21.4184 shs$4.28 million
04/11/2025$22.36$22.52
+0.72%
$21.41$21.4184 shs$4.28 million
04/10/2025$22.78$22.36
-1.84%
$21.41$21.4184 shs$4.28 million
04/09/2025$21.44$22.78
+6.25%
$21.41$21.4184 shs$4.28 million
04/09/2025$21.44$22.78
+6.25%
$21.41$21.4184 shs$4.28 million
04/08/2025$21.55$21.44
-0.49%
$21.44$21.4084 shs$4.29 million
04/08/2025$21.55$21.44
-0.49%
$21.44$21.4084 shs$4.29 million
04/07/2025$21.86$21.55
-1.42%
$21.86$21.8691 shs$4.37 million
04/04/2025$22.94$22.31
-2.73%
$23.92$23.877,457 shs$4.78 million
04/03/2025$23.42$22.94
-2.05%
$23.92$23.877,457 shs$4.78 million
04/02/2025$23.41$23.42
+0.03%
$23.92$23.877,457 shs$4.78 million

This page (BATS:OCTD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners