Twin Oak Endure ETF (SPYA) Chart & Stock Price History

$30.09 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Twin Oak Endure ETF Stock Price Performance

The Twin Oak Endure ETF (SPYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.21%, with a year-to-date return of 6.03%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, Twin Oak Endure ETF traded at $30.09 with a market cap of $155.26 million and volume of 5 shares.

Receive SPYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Oak Endure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
+0.74%
3 Month
Performance
+14.24%
Year-To-Date
Performance
+6.03%
1 Year
Performance
+18.21%

SPYA Stock Chart for Saturday, June, 20, 2026

Twin Oak Endure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$30.09$30.09$30.09$30.095 shs$155.26 million
06/18/2026$29.77$30.09
+1.07%
$30.09$30.095 shs$155.26 million
06/17/2026$30.15$29.77
-1.26%
$29.77$29.778 shs$153.61 million
06/16/2026$30.29$30.15
-0.46%
$30.15$30.156 shs$155.57 million
06/15/2026$29.80$30.29
+1.64%
$30.29$30.2912 shs$156.30 million
06/12/2026$29.67$29.80
+0.44%
$29.80$29.78111 shs$153.77 million
06/11/2026$29.24$29.67
+1.47%
$29.67$29.6723 shs$153.10 million
06/10/2026$29.61$29.24
-1.25%
$29.24$29.246 shs$150.88 million
06/09/2026$29.75$29.61
-0.47%
$29.79$29.221,294 shs$152.79 million
06/08/2026$29.70$29.75
+0.17%
$29.75$29.7511 shs$153.51 million
06/05/2026$30.45$29.70
-2.46%
$30.04$29.71509 shs$153.25 million
06/04/2026$30.34$30.45
+0.36%
$30.45$30.455 shs$157.12 million
06/03/2026$30.54$30.34
-0.65%
$30.34$30.349 shs$156.55 million
06/02/2026$30.49$30.54
+0.16%
$30.54$30.548 shs$157.59 million
06/01/2026$30.46$30.49
+0.10%
$30.49$30.4919 shs$157.33 million
05/29/2026$30.36$30.46
+0.33%
$30.46$30.469 shs$157.17 million
05/28/2026$30.19$30.36
+0.56%
$30.36$30.34466 shs$156.66 million
05/27/2026$30.19$30.19$30.19$30.1910 shs$155.78 million
05/26/2026$30.06$30.19
+0.43%
$30.19$30.198 shs$155.78 million
05/25/2026$30.06$30.06$30.06$30.067 shs$155.11 million
05/22/2026$29.87$30.06
+0.64%
$30.06$30.067 shs$155.11 million
05/21/2026$29.87$29.87$29.87$29.8757 shs$154.13 million
05/20/2026$29.53$29.87
+1.15%
$29.87$29.8795 shs$154.13 million
05/19/2026$29.72$29.53
-0.64%
$29.53$29.53185 shs$152.38 million

This page (BATS:SPYA) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners