Free Trial

Twin Oak Endure ETF (SPYA) Chart & Stock Price History

$29.12 +0.25 (+0.87%)
As of 04:10 PM Eastern

Twin Oak Endure ETF Stock Price Performance

The Twin Oak Endure ETF (SPYA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.61%. In the past month, the fund has increased 9.85%, reflecting recent market activity.

Receive SPYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Oak Endure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+9.85%
3 Month
Performance
+4.54%
Year-To-Date
Performance
+2.61%

SPYA Stock Chart for Tuesday, May, 5, 2026

Twin Oak Endure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$29.12$29.12$29.127 shs$150.26 million
04/30/2026$28.57$28.92
+1.23%
$28.92$28.845,103 shs$149.23 million
04/29/2026$28.62$28.57
-0.17%
$28.79$28.32214 shs$147.42 million
04/28/2026$28.76$28.62
-0.49%
$28.66$28.62106 shs$147.68 million
04/27/2026$28.72$28.76
+0.14%
$28.77$28.7712 shs$148.40 million
04/24/2026$28.54$28.72
+0.63%
$28.72$28.7216 shs$148.20 million
04/23/2026$28.62$28.54
-0.28%
$28.54$28.544 shs$147.27 million
04/22/2026$28.42$28.62
+0.70%
$28.62$28.624 shs$147.68 million
04/21/2026$28.54$28.42
-0.42%
$28.43$28.439 shs$146.65 million
04/20/2026$28.61$28.54
-0.24%
$28.54$28.549 shs$147.27 million
04/17/2026$28.23$28.61
+1.35%
$28.62$28.6211 shs$147.63 million
04/16/2026$28.17$28.23
+0.21%
$28.23$28.2310 shs$145.67 million
04/15/2026$27.93$28.17
+0.86%
$28.17$28.174 shs$145.36 million
04/14/2026$27.59$27.93
+1.23%
$27.93$27.9347 shs$144.12 million
04/13/2026$27.35$27.59
+0.88%
$27.59$27.5928 shs$142.36 million
04/10/2026$27.39$27.35
-0.15%
$27.35$27.356 shs$141.13 million
04/09/2026$27.22$27.39
+0.62%
$27.39$27.398 shs$141.33 million
04/08/2026$26.61$27.22
+2.29%
$27.46$27.22541 shs$140.46 million
04/07/2026$26.60$26.61
+0.04%
$26.61$26.61308 shs$137.31 million
04/06/2026$26.51$26.60
+0.34%
$26.61$26.615 shs$137.26 million

This page (BATS:SPYA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners