Free Trial

Twin Oak Endure ETF (SPYA) Chart & Stock Price History

$31.13 +0.19 (+0.61%)
Closing price 10/6/2026 04:10 PM Eastern
Extended Trading
$31.14 +0.01 (+0.02%)
As of 06:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Twin Oak Endure ETF Stock Price Performance

The Twin Oak Endure ETF (SPYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.06%, with a year-to-date return of 9.69%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, Twin Oak Endure ETF traded at $31.13 with a market cap of $160.63 million and volume of 11 shares.

Receive SPYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Oak Endure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
+1.04%
3 Month
Performance
+3.53%
Year-To-Date
Performance
+9.69%
1 Year
Performance
+12.06%

SPYA Stock Chart for Wednesday, October, 7, 2026

Twin Oak Endure ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$30.94$31.13
+0.61%
$31.13$31.1311 shs$160.63 million
10/05/2026$30.77$30.94
+0.55%
$30.94$30.9417 shs$159.65 million
10/02/2026$30.56$30.77
+0.69%
$30.87$30.77414 shs$158.77 million
10/01/2026$30.56$30.56$30.56$30.5611 shs$157.69 million
09/30/2026$30.58$30.56
-0.07%
$30.56$30.5611 shs$157.69 million
09/29/2026$30.62$30.58
-0.13%
$30.58$30.5812 shs$157.79 million
09/28/2026$30.86$30.62
-0.78%
$30.62$30.6214 shs$158.00 million
09/25/2026$30.72$30.86
+0.46%
$30.86$30.8612 shs$159.24 million
09/24/2026$30.71$30.72
+0.03%
$30.72$30.7211 shs$158.52 million
09/23/2026$30.95$30.71
-0.78%
$30.71$30.7115 shs$158.46 million
09/22/2026$30.96$30.95
-0.03%
$30.95$30.9513 shs$159.70 million
09/21/2026$30.49$30.96
+1.54%
$30.96$30.9613 shs$159.75 million
09/18/2026$30.47$30.49
+0.07%
$30.49$30.4918 shs$157.33 million
09/17/2026$30.15$30.47
+1.06%
$30.47$30.4711 shs$157.23 million
09/16/2026$30.18$30.15
-0.10%
$30.15$30.1510 shs$155.57 million
09/15/2026$30.41$30.18
-0.76%
$30.18$30.1822 shs$155.73 million
09/14/2026$30.56$30.41
-0.49%
$30.41$30.4113 shs$156.92 million
09/11/2026$30.32$30.56
+0.79%
$30.56$30.5612 shs$157.69 million
09/10/2026$30.49$30.32
-0.56%
$30.32$30.3219 shs$156.45 million
09/09/2026$30.62$30.49
-0.42%
$30.49$30.4912 shs$157.33 million
09/08/2026$30.81$30.62
-0.62%
$30.62$30.6211 shs$158.00 million
09/07/2026$30.81$30.81$30.81$30.8116 shs$158.98 million

This page (BATS:SPYA) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners