Go Pro

Twin Oak Endure ETF (SPYA) Chart & Stock Price History

$30.69 +0.13 (+0.43%)
As of 08/21/2026 04:10 PM Eastern

Twin Oak Endure ETF Stock Price Performance

The Twin Oak Endure ETF (SPYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.36%, with a year-to-date return of 8.14%. In the past month, the fund has increased 2.20%, reflecting recent market activity.

As of the latest close, Twin Oak Endure ETF traded at $30.69 with a market cap of $158.36 million and volume of 13 shares.

Receive SPYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Oak Endure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+2.20%
3 Month
Performance
+2.10%
Year-To-Date
Performance
+8.14%
1 Year
Performance
+16.36%

SPYA Stock Chart for Saturday, August, 22, 2026

Twin Oak Endure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$30.56$30.69
+0.43%
$30.69$30.6913 shs$158.36 million
08/20/2026$30.80$30.56
-0.78%
$30.56$30.5610 shs$157.69 million
08/19/2026$30.75$30.80
+0.16%
$30.80$30.8011 shs$158.93 million
08/18/2026$30.97$30.75
-0.71%
$30.75$30.7511 shs$158.67 million
08/17/2026$31.12$30.97
-0.48%
$30.97$30.9722 shs$159.81 million
08/14/2026$31.17$31.12
-0.16%
$31.12$31.1224 shs$160.58 million
08/13/2026$30.98$31.17
+0.61%
$31.17$31.1763 shs$160.84 million
08/12/2026$30.91$30.98
+0.23%
$30.98$30.9814 shs$159.86 million
08/11/2026$31.01$30.91
-0.32%
$30.91$30.9112 shs$159.50 million
08/10/2026$31.04$31.01
-0.10%
$31.01$31.0113 shs$160.01 million
08/07/2026$30.84$31.04
+0.65%
$31.04$31.047 shs$160.17 million
08/06/2026$30.97$30.84
-0.42%
$30.84$30.8413 shs$159.13 million
08/05/2026$30.97$30.97$30.97$30.9716 shs$159.81 million
08/04/2026$30.38$30.97
+1.94%
$30.97$30.9722 shs$159.81 million
08/03/2026$29.99$30.38
+1.30%
$30.38$30.3814 shs$156.76 million
07/31/2026$29.76$29.99
+0.77%
$29.99$29.9918 shs$154.75 million
07/30/2026$29.36$29.76
+1.36%
$29.76$29.7636 shs$153.56 million
07/29/2026$29.76$29.36
-1.34%
$29.36$29.3611 shs$151.50 million
07/28/2026$29.67$29.76
+0.30%
$29.76$29.7661 shs$153.56 million
07/27/2026$29.67$29.67$29.67$29.6714 shs$153.10 million
07/24/2026$29.67$29.67$29.67$29.6712 shs$153.10 million
07/23/2026$30.03$29.67
-1.20%
$29.67$29.6712 shs$153.10 million
07/22/2026$30.07$30.03
-0.13%
$30.03$30.03131 shs$154.96 million
07/21/2026$29.83$30.07
+0.80%
$30.07$30.076 shs$155.16 million

This page (BATS:SPYA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners