Free Trial

Arbor Metals (ABR) Stock Chart & Stock Price History

Arbor Metals logo
C$0.21 -0.01 (-4.55%)
As of 12:15 PM Eastern

Arbor Metals Stock Price Performance

The Arbor Metals (ABR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.82%, with a year-to-date return of -22.22%. In the past month, the stock has decreased 8.70%, reflecting recent market activity.

As of the latest close, Arbor Metals traded at C$0.22 with a market cap of C$17.12 million and volume of 160,991 shares. Five years ago, the stock traded at C$0.65, representing a 67.69% decrease over that period. At the time, it had a market cap of C$22.83 million and a volume of 3,000 shares.

Receive ABR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.55%
1 Month
Performance
-8.70%
3 Month
Performance
-48.15%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-61.82%
5 Year
Performance
-67.69%

ABR Stock Chart for Friday, May, 30, 2025

Arbor Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025C$0.22C$0.22C$0.22C$0.20160,991 shsC$17.12 million
05/28/2025C$0.21C$0.22
+4.76%
C$0.22C$0.20222,105 shsC$17.12 million
05/27/2025C$0.22C$0.21
-4.55%
C$0.22C$0.21358,612 shsC$16.34 million
05/26/2025C$0.22C$0.22C$0.22C$0.22183,560 shsC$17.12 million
05/23/2025C$0.22C$0.22C$0.22C$0.22181,541 shsC$17.12 million
05/22/2025C$0.23C$0.22
-4.35%
C$0.23C$0.21242,245 shsC$17.12 million
05/21/2025C$0.22C$0.23
+4.55%
C$0.23C$0.2285,601 shsC$17.90 million
05/20/2025C$0.23C$0.22
-4.35%
C$0.23C$0.22132,181 shsC$17.12 million
05/19/2025C$0.23C$0.23C$0.24C$0.23312,956 shsC$17.90 million
05/16/2025C$0.23C$0.23C$0.24C$0.23312,956 shsC$17.90 million
05/15/2025C$0.25C$0.23
-6.12%
C$0.24C$0.2398,138 shsC$17.90 million
05/14/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2324,070 shsC$19.06 million
05/13/2025C$0.25C$0.24
-2.04%
C$0.25C$0.2347,668 shsC$18.67 million
05/12/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2356,277 shsC$19.06 million
05/09/2025C$0.23C$0.24
+4.35%
C$0.25C$0.2326,500 shsC$18.67 million
05/08/2025C$0.23C$0.23C$0.23C$0.236,004 shsC$17.90 million
05/07/2025C$0.23C$0.23C$0.23C$0.23221,500 shsC$17.90 million
05/06/2025C$0.23C$0.23C$0.23C$0.22125,339 shsC$17.90 million
05/05/2025C$0.23C$0.23C$0.23C$0.2372,633 shsC$17.90 million
05/02/2025C$0.23C$0.23C$0.23C$0.22251,490 shsC$17.90 million
05/01/2025C$0.23C$0.23C$0.23C$0.2347,118 shsC$17.90 million
04/30/2025C$0.23C$0.23C$0.24C$0.22205,670 shsC$17.90 million
04/29/2025C$0.23C$0.23
+2.22%
C$0.25C$0.23260,305 shsC$17.90 million

This page (CVE:ABR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners