Arbor Metals (ABR) Stock Chart & Stock Price History C$0.23 0.00 (0.00%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Arbor Metals Stock Price Performance 5 Day Performance0.00%1 Month Performance-23.33%3 Month Performance-51.06%6 Month Performance-36.99%Year-To-Date Performance-14.81%1 Year Performance-61.02% Receive ABR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address ABR Stock Chart for Tuesday, May, 6, 2025 ABR Chart by TradingView Arbor Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025C$0.23C$0.23C$0.23C$0.22125,339 shsC$17.90 million05/05/2025C$0.23C$0.23C$0.23C$0.2372,633 shsC$17.90 million05/02/2025C$0.23C$0.23C$0.23C$0.22251,490 shsC$17.90 million05/01/2025C$0.23C$0.23C$0.23C$0.2347,118 shsC$17.90 million04/30/2025C$0.23C$0.23C$0.24C$0.22205,670 shsC$17.90 million04/29/2025C$0.23C$0.23+2.22%C$0.25C$0.23260,305 shsC$17.90 million04/28/2025C$0.26C$0.23-13.46%C$0.26C$0.23286,596 shsC$17.51 million04/25/2025C$0.27C$0.26-3.70%C$0.27C$0.26284,461 shsC$20.23 million04/24/2025C$0.27C$0.27C$0.29C$0.2791,161 shsC$21.01 million04/23/2025C$0.25C$0.27+8.00%C$0.28C$0.26157,313 shsC$21.01 million Get the Latest News and Ratings for ABR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025C$0.29C$0.25-12.28%C$0.28C$0.25117,705 shsC$19.45 million04/21/2025C$0.27C$0.29+5.56%C$0.29C$0.2752,919 shsC$22.17 million04/18/2025C$0.27C$0.27C$0.29C$0.278,260 shsC$21.01 million04/17/2025C$0.29C$0.27-5.26%C$0.29C$0.278,260 shsC$21.01 million04/16/2025C$0.28C$0.29+1.79%C$0.29C$0.27126,701 shsC$22.17 million04/15/2025C$0.26C$0.28+7.69%C$0.28C$0.26251,422 shsC$21.79 million04/14/2025C$0.29C$0.26-10.34%C$0.33C$0.26208,616 shsC$20.23 million04/11/2025C$0.30C$0.29-3.33%C$0.30C$0.2766,823 shsC$22.56 million04/10/2025C$0.34C$0.30-11.76%C$0.36C$0.2741,988 shsC$23.34 million04/09/2025C$0.30C$0.34+13.33%C$0.34C$0.3228,276 shsC$26.45 million04/09/2025C$0.30C$0.34+13.33%C$0.34C$0.3228,276 shsC$26.45 million04/08/2025C$0.27C$0.30+11.11%C$0.33C$0.30196,384 shsC$23.34 million04/08/2025C$0.27C$0.30+11.11%C$0.33C$0.30196,384 shsC$23.34 million04/07/2025C$0.30C$0.27-10.00%C$0.30C$0.27167,574 shsC$21.01 million Related Companies KTN Stock Chart ICE Stock Chart NSE Stock Chart SRL Stock Chart SBR Stock Chart PMT Stock Chart AKR Stock Chart AXE Stock Chart PX Stock Chart SLG Stock Chart Receive ABR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ABR) was last updated on 5/6/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredREVEALED: Elon’s Secret Master Plan “AGENDA X”REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...Brownstone Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump's $500B plan is fueling these monthly dividendsSomething extraordinary happened just 24 hours after Trump returned to office... He signed a document that ...Investors Alley | SponsoredConfidential Economic AdvisoryI've hesitated for months to record this video. The very act of sharing these details makes me deeply uncom...InvestorPlace | SponsoredThe New ElonThe New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...Altimetry | SponsoredOur #1 Defense Stock for MayWe've already lost 18 straight simulated war games against China. The good news is, the U.S. military has a...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbor Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbor Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ABR Stock Free ABR Stock Alerts