Arbor Metals (ABR) Stock Chart & Stock Price History C$0.20 0.00 (0.00%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Arbor Metals Stock Price Performance The Arbor Metals (ABR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.29%, with a year-to-date return of -24.07%. In the past month, the stock has decreased 6.82%, reflecting recent market activity. As of the latest close, Arbor Metals traded at C$0.22 with a market cap of C$16.73 million and volume of 16,948 shares. Five years ago, the stock traded at C$0.65, representing a 68.46% decrease over that period. At the time, it had a market cap of C$22.83 million and a volume of 9,031 shares. Receive ABR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.82%1 Month Performance-6.82%3 Month Performance-46.05%Year-To-Date Performance-24.07%1 Year Performance-57.29%5 Year Performance-68.46% ABR Stock Chart for Friday, June, 20, 2025 ABR Chart by TradingView Arbor Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025C$0.22C$0.21-4.65%C$0.22C$0.217,104 shsC$15.95 million06/18/2025C$0.22C$0.22-2.27%C$0.22C$0.2116,948 shsC$16.73 million06/17/2025C$0.22C$0.22+2.33%C$0.22C$0.2123,465 shsC$17.12 million06/16/2025C$0.22C$0.22-2.27%C$0.22C$0.2131,663 shsC$16.73 million06/13/2025C$0.22C$0.22+2.33%C$0.22C$0.2216,774 shsC$17.12 million06/12/2025C$0.22C$0.22C$0.22C$0.2110,688 shsC$16.73 million06/11/2025C$0.21C$0.22+2.38%C$0.22C$0.21102,356 shsC$16.73 million06/10/2025C$0.21C$0.21+2.44%C$0.21C$0.21121,866 shsC$16.34 million06/09/2025C$0.22C$0.21-4.65%C$0.21C$0.2168,898 shsC$15.95 million06/06/2025C$0.22C$0.22-2.27%C$0.22C$0.2239,010 shsC$16.73 million Get the Latest News and Ratings for ABR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025C$0.22C$0.22C$0.22C$0.213,800 shsC$17.12 million06/04/2025C$0.22C$0.22C$0.22C$0.2116,728 shsC$17.12 million06/03/2025C$0.22C$0.22C$0.22C$0.2133,417 shsC$17.12 million06/02/2025C$0.21C$0.22+4.76%C$0.22C$0.2199,077 shsC$17.12 million05/30/2025C$0.22C$0.21-4.55%C$0.22C$0.2116,712 shsC$16.34 million05/29/2025C$0.22C$0.22C$0.22C$0.20160,991 shsC$17.12 million05/28/2025C$0.21C$0.22+4.76%C$0.22C$0.20222,105 shsC$17.12 million05/27/2025C$0.22C$0.21-4.55%C$0.22C$0.21358,612 shsC$16.34 million05/26/2025C$0.22C$0.22C$0.22C$0.22183,560 shsC$17.12 million05/23/2025C$0.22C$0.22C$0.22C$0.22181,541 shsC$17.12 million05/22/2025C$0.23C$0.22-4.35%C$0.23C$0.21242,245 shsC$17.12 million05/21/2025C$0.22C$0.23+4.55%C$0.23C$0.2285,601 shsC$17.90 million05/20/2025C$0.23C$0.22-4.35%C$0.23C$0.22132,181 shsC$17.12 million05/19/2025C$0.23C$0.23C$0.24C$0.23312,956 shsC$17.90 million Related Companies ICE Stock Chart NSE Stock Chart SBR Stock Chart SRL Stock Chart AXE Stock Chart AKR Stock Chart PX Stock Chart SLG Stock Chart WRI Stock Chart Receive ABR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ABR) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbor Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbor Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ABR Stock Free ABR Stock Alerts