Free Trial

Cantex Mine Development (CD) Stock Chart & Stock Price History

Cantex Mine Development logo
C$0.18 -0.01 (-2.70%)
As of 02:45 PM Eastern

Cantex Mine Development Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
-5.26%
3 Month
Performance
+63.64%
6 Month
Performance
+63.64%
Year-To-Date
Performance
+56.52%
1 Year
Performance
+5.88%
Receive CD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantex Mine Development and its competitors with MarketBeat's FREE daily newsletter.

CD Stock Chart for Friday, May, 2, 2025

Cantex Mine Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.18C$0.18C$0.18C$0.186,532 shsC$23.60 million
05/01/2025C$0.18C$0.18C$0.18C$0.18103,000 shsC$23.60 million
04/30/2025C$0.18C$0.18C$0.18C$0.18103,000 shsC$23.60 million
04/29/2025C$0.19C$0.18
-2.70%
C$0.18C$0.1822,500 shsC$23.60 million
04/28/2025C$0.18C$0.19
+5.71%
C$0.19C$0.1910,676 shsC$24.26 million
04/25/2025C$0.18C$0.18C$0.19C$0.1811,700 shsC$22.95 million
04/24/2025C$0.18C$0.18
-2.78%
C$0.19C$0.18141,000 shsC$22.95 million
04/23/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1849,715 shsC$23.60 million
04/22/2025C$0.19C$0.19C$0.19C$0.1921,810 shsC$24.91 million
04/21/2025C$0.19C$0.19
+2.70%
C$0.20C$0.19193,900 shsC$24.91 million
04/18/2025C$0.19C$0.19C$0.20C$0.1916,000 shsC$24.26 million
04/17/2025C$0.18C$0.19
+2.78%
C$0.20C$0.1916,000 shsC$24.26 million
04/16/2025C$0.18C$0.18C$0.18C$0.1837,013 shsC$23.60 million
04/15/2025C$0.19C$0.18
-2.70%
C$0.19C$0.1839,000 shsC$23.60 million
04/14/2025C$0.19C$0.19C$0.19C$0.18115,007 shsC$24.26 million
04/11/2025C$0.20C$0.19
-7.50%
C$0.20C$0.18267,888 shsC$24.26 million
04/10/2025C$0.19C$0.20
+8.11%
C$0.20C$0.1816,488 shsC$26.23 million
04/09/2025C$0.18C$0.19
+5.71%
C$0.19C$0.1714,704 shsC$24.26 million
04/09/2025C$0.18C$0.19
+5.71%
C$0.19C$0.1714,704 shsC$24.26 million
04/08/2025C$0.18C$0.18C$0.20C$0.1820,000 shsC$22.95 million
04/08/2025C$0.18C$0.18C$0.20C$0.1820,000 shsC$22.95 million
04/07/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1767,642 shsC$22.95 million
04/04/2025C$0.20C$0.18
-7.69%
C$0.20C$0.18556,911 shsC$23.60 million
04/03/2025C$0.19C$0.20
+2.63%
C$0.20C$0.19169,901 shsC$25.57 million
04/02/2025C$0.20C$0.19
-5.00%
C$0.20C$0.1974,037 shsC$24.91 million
04/01/2025C$0.19C$0.20
+5.26%
C$0.21C$0.1988,000 shsC$26.23 million

This page (CVE:CD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners