Free Trial

Cantex Mine Development (CD) Stock Chart & Stock Price History

Cantex Mine Development logo
C$0.18 -0.01 (-2.78%)
As of 05/22/2025 03:53 PM Eastern

Cantex Mine Development Stock Price Performance

The Cantex Mine Development (CD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 52.17%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Cantex Mine Development traded at C$0.18 with a market cap of C$22.95 million and volume of 66,017 shares. Five years ago, the stock traded at C$0.75, representing a 76.67% decrease over that period. At the time, it had a market cap of C$34.09 million and a volume of 22,983 shares.

Receive CD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantex Mine Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.78%
1 Month
Performance
-2.78%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+52.17%
1 Year
Performance
0.00%
5 Year
Performance
-76.67%

CD Stock Chart for Friday, May, 23, 2025

Cantex Mine Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1866,017 shsC$22.95 million
05/21/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1856,500 shsC$23.60 million
05/20/2025C$0.18C$0.19
+5.56%
C$0.19C$0.19123,000 shsC$24.91 million
05/19/2025C$0.18C$0.18C$0.19C$0.1848,500 shsC$23.60 million
05/16/2025C$0.18C$0.18C$0.19C$0.1848,500 shsC$23.60 million
05/15/2025C$0.18C$0.18
+2.86%
C$0.18C$0.1845,000 shsC$23.60 million
05/14/2025C$0.19C$0.18
-5.41%
C$0.18C$0.1818,764 shsC$22.95 million
05/13/2025C$0.19C$0.19C$0.19C$0.198,005 shsC$24.26 million
05/12/2025C$0.18C$0.19
+5.71%
C$0.19C$0.17221,481 shsC$24.26 million
05/09/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1849,500 shsC$22.95 million
05/08/2025C$0.17C$0.18
+5.88%
C$0.18C$0.18107,000 shsC$23.60 million
05/07/2025C$0.18C$0.17
-5.56%
C$0.18C$0.1735,500 shsC$22.29 million
05/06/2025C$0.18C$0.18C$0.18C$0.1834,580 shsC$23.60 million
05/05/2025C$0.18C$0.18C$0.18C$0.1823,284 shsC$23.60 million
05/02/2025C$0.18C$0.18C$0.18C$0.186,532 shsC$23.60 million
05/01/2025C$0.18C$0.18C$0.18C$0.18103,000 shsC$23.60 million
04/30/2025C$0.18C$0.18C$0.18C$0.18103,000 shsC$23.60 million
04/29/2025C$0.19C$0.18
-2.70%
C$0.18C$0.1822,500 shsC$23.60 million
04/28/2025C$0.18C$0.19
+5.71%
C$0.19C$0.1910,676 shsC$24.26 million
04/25/2025C$0.18C$0.18C$0.19C$0.1811,700 shsC$22.95 million
04/24/2025C$0.18C$0.18
-2.78%
C$0.19C$0.18141,000 shsC$22.95 million
04/23/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1849,715 shsC$23.60 million
04/22/2025C$0.19C$0.19C$0.19C$0.1921,810 shsC$24.91 million
04/21/2025C$0.19C$0.19
+2.70%
C$0.20C$0.19193,900 shsC$24.91 million

This page (CVE:CD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners