Covalon Technologies (COV) Stock Chart & Stock Price History C$2.11 0.00 (0.00%) As of 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Covalon Technologies Stock Price Performance The Covalon Technologies (COV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.64%, with a year-to-date return of -35.08%. In the past month, the stock has decreased 9.05%, reflecting recent market activity. As of the latest close, Covalon Technologies traded at C$2.11 with a market cap of C$57.03 million and volume of 13,330 shares. Five years ago, the stock traded at C$1.17, representing a 80.34% increase over that period. At the time, it had a market cap of C$37.44 million and a volume of 14,800 shares. Receive COV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.94%1 Month Performance-9.05%3 Month Performance-18.85%Year-To-Date Performance-35.08%1 Year Performance-36.64%5 Year Performance+80.34% COV Stock Chart for Friday, October, 3, 2025 COV Chart by TradingView Covalon Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025C$2.11C$2.11C$2.11C$2.0214,491 shsC$57.85 million10/02/2025C$2.08C$2.11+1.44%C$2.11C$2.0813,330 shsC$57.03 million10/01/2025C$2.10C$2.08-0.95%C$2.11C$2.088,582 shsC$57.03 million09/30/2025C$2.15C$2.10-2.33%C$2.16C$2.0817,642 shsC$57.58 million09/29/2025C$2.13C$2.15+0.94%C$2.15C$2.0837,317 shsC$58.40 million09/26/2025C$2.15C$2.13-0.93%C$2.15C$2.136,540 shsC$58.40 million09/25/2025C$2.15C$2.15C$2.15C$2.147,405 shsC$58.95 million09/24/2025C$2.18C$2.15-1.38%C$2.25C$2.1435,120 shsC$58.95 million09/23/2025C$2.21C$2.18-1.36%C$2.22C$2.1621,559 shsC$59.77 million09/22/2025C$2.20C$2.21+0.45%C$2.22C$2.179,550 shsC$60.59 million Get the Latest News and Ratings for COV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025C$2.18C$2.20+0.92%C$2.23C$2.1722,157 shsC$60.32 million09/18/2025C$2.19C$2.18-0.46%C$2.19C$2.175,401 shsC$59.77 million09/17/2025C$2.19C$2.19C$2.20C$2.194,900 shsC$60.05 million09/16/2025C$2.18C$2.19+0.46%C$2.20C$2.1719,618 shsC$60.05 million09/15/2025C$2.20C$2.18-0.91%C$2.22C$2.1813,294 shsC$59.77 million09/12/2025C$2.22C$2.20-0.90%C$2.28C$2.2021,471 shsC$60.32 million09/11/2025C$2.27C$2.22-2.20%C$2.28C$2.2210,498 shsC$60.87 million09/10/2025C$2.28C$2.27-0.44%C$2.31C$2.2510,623 shsC$62.24 million09/09/2025C$2.30C$2.28-0.87%C$2.30C$2.2510,503 shsC$62.51 million09/08/2025C$2.28C$2.30+0.88%C$2.30C$2.282,275 shsC$63.06 million09/05/2025C$2.28C$2.28C$2.30C$2.256,302 shsC$62.51 million09/04/2025C$2.32C$2.28-1.72%C$2.34C$2.2611,269 shsC$62.51 million09/03/2025C$2.36C$2.32-1.69%C$2.41C$2.3021,865 shsC$63.61 million09/02/2025C$2.40C$2.36-1.67%C$2.38C$2.3421,786 shsC$64.71 million Related Companies Helix BioPharma Stock Chart Theratechnologies Stock Chart Medicenna Therapeutics Stock Chart Sernova Stock Chart Microbix Biosystems Stock Chart Resverlogix Stock Chart Devonian Health Group Stock Chart Hemostemix Stock Chart Innovotech Stock Chart Quest PharmaTech Stock Chart Receive COV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:COV) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Covalon Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Covalon Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
