Free Trial

Covalon Technologies (COV) Stock Chart & Stock Price History

Covalon Technologies logo
C$2.40 +0.03 (+1.27%)
As of 08/28/2025 01:21 PM Eastern

Covalon Technologies Stock Price Performance

The Covalon Technologies (COV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.05%, with a year-to-date return of -26.15%. In the past month, the stock has decreased 6.61%, reflecting recent market activity.

As of the latest close, Covalon Technologies traded at C$2.40 with a market cap of C$65.76 million and volume of 12,128 shares. Five years ago, the stock traded at C$1.20, representing a 100.00% increase over that period. At the time, it had a market cap of C$37.44 million and a volume of 3,605 shares.

Receive COV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
-6.61%
3 Month
Performance
-4.00%
Year-To-Date
Performance
-26.15%
1 Year
Performance
-24.05%
5 Year
Performance
+100.00%

COV Stock Chart for Friday, August, 29, 2025

Covalon Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$2.37C$2.40
+1.27%
C$2.40C$2.3612,128 shsC$65.76 million
08/27/2025C$2.40C$2.37
-1.25%
C$2.40C$2.3718,285 shsC$64.93 million
08/26/2025C$2.43C$2.40
-1.23%
C$2.45C$2.3525,411 shsC$65.76 million
08/25/2025C$2.34C$2.43
+3.85%
C$2.45C$2.3433,700 shsC$66.58 million
08/22/2025C$2.40C$2.34
-2.50%
C$2.46C$2.3491,026 shsC$64.11 million
08/21/2025C$2.88C$2.40
-16.67%
C$2.57C$2.36181,028 shsC$65.76 million
08/20/2025C$2.79C$2.88
+3.23%
C$3.10C$2.85101,437 shsC$78.91 million
08/19/2025C$2.63C$2.79
+6.08%
C$2.91C$2.5684,798 shsC$76.44 million
08/18/2025C$2.63C$2.63C$2.63C$2.536,931 shsC$72.06 million
08/15/2025C$2.52C$2.63
+4.37%
C$2.65C$2.4221,012 shsC$72.06 million
08/14/2025C$2.40C$2.52
+5.00%
C$2.52C$2.3723,000 shsC$69.04 million
08/13/2025C$2.43C$2.40
-1.23%
C$2.43C$2.406,627 shsC$65.76 million
08/12/2025C$2.43C$2.43C$2.48C$2.416,200 shsC$66.58 million
08/11/2025C$2.45C$2.43
-0.82%
C$2.45C$2.3711,320 shsC$66.58 million
08/08/2025C$2.44C$2.45
+0.41%
C$2.45C$2.409,388 shsC$67.13 million
08/07/2025C$2.40C$2.44
+1.67%
C$2.45C$2.401,909 shsC$66.85 million
08/06/2025C$2.40C$2.40C$2.40C$2.368,728 shsC$65.76 million
08/05/2025C$2.45C$2.40
-2.04%
C$2.46C$2.3451,940 shsC$65.76 million
08/04/2025C$2.45C$2.45C$2.55C$2.4518,790 shsC$67.13 million
08/01/2025C$2.55C$2.45
-3.92%
C$2.55C$2.4518,790 shsC$67.13 million
07/31/2025C$2.55C$2.55C$2.60C$2.5513,092 shsC$69.87 million
07/30/2025C$2.57C$2.55
-0.78%
C$2.60C$2.5313,479 shsC$69.87 million
07/29/2025C$2.59C$2.57
-0.77%
C$2.64C$2.5030,385 shsC$70.41 million
07/28/2025C$2.63C$2.59
-1.52%
C$2.66C$2.5530,459 shsC$70.96 million

This page (CVE:COV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners