Covalon Technologies (COV) Stock Chart & Stock Price History C$2.45 +0.01 (+0.41%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Covalon Technologies Stock Price Performance The Covalon Technologies (COV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.00%, with a year-to-date return of -24.62%. In the past month, the stock has decreased 5.41%, reflecting recent market activity. As of the latest close, Covalon Technologies traded at C$2.44 with a market cap of C$66.85 million and volume of 1,909 shares. Five years ago, the stock traded at C$0.87, representing a 181.61% increase over that period. At the time, it had a market cap of C$37.44 million and a volume of 5,600 shares. Receive COV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-5.41%3 Month Performance-4.30%Year-To-Date Performance-24.62%1 Year Performance-2.00%5 Year Performance+181.61% COV Stock Chart for Friday, August, 8, 2025 COV Chart by TradingView Covalon Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025C$2.40C$2.44+1.67%C$2.45C$2.401,909 shsC$66.85 million08/06/2025C$2.40C$2.40C$2.40C$2.368,728 shsC$65.76 million08/05/2025C$2.45C$2.40-2.04%C$2.46C$2.3451,940 shsC$65.76 million08/04/2025C$2.45C$2.45C$2.55C$2.4518,790 shsC$67.13 million08/01/2025C$2.55C$2.45-3.92%C$2.55C$2.4518,790 shsC$67.13 million07/31/2025C$2.55C$2.55C$2.60C$2.5513,092 shsC$69.87 million07/30/2025C$2.57C$2.55-0.78%C$2.60C$2.5313,479 shsC$69.87 million07/29/2025C$2.59C$2.57-0.77%C$2.64C$2.5030,385 shsC$70.41 million07/28/2025C$2.63C$2.59-1.52%C$2.66C$2.5530,459 shsC$70.96 million07/25/2025C$2.62C$2.63+0.38%C$2.65C$2.5133,969 shsC$72.06 million Get the Latest News and Ratings for COV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025C$2.53C$2.62+3.56%C$2.68C$2.526,546 shsC$71.78 million07/23/2025C$2.60C$2.53-2.69%C$2.55C$2.537,350 shsC$69.32 million07/22/2025C$2.56C$2.60+1.56%C$2.62C$2.549,140 shsC$71.24 million07/21/2025C$2.59C$2.56-1.16%C$2.58C$2.5538,551 shsC$70.14 million07/18/2025C$2.59C$2.59C$2.61C$2.5613,800 shsC$70.96 million07/17/2025C$2.61C$2.59-0.77%C$2.61C$2.553,120 shsC$70.96 million07/16/2025C$2.63C$2.61-0.76%C$2.65C$2.6134,253 shsC$71.51 million07/15/2025C$2.75C$2.63-4.36%C$2.74C$2.5944,890 shsC$72.06 million07/14/2025C$2.74C$2.75+0.36%C$2.75C$2.6525,200 shsC$75.35 million07/11/2025C$2.56C$2.74+7.03%C$2.74C$2.5649,898 shsC$75.07 million07/10/2025C$2.61C$2.56-1.92%C$2.65C$2.5623,900 shsC$70.14 million07/09/2025C$2.59C$2.61+0.77%C$2.61C$2.534,700 shsC$71.51 million07/08/2025C$2.62C$2.59-1.15%C$2.63C$2.596,677 shsC$70.96 million07/07/2025C$2.63C$2.62-0.38%C$2.63C$2.603,916 shsC$71.78 million Related Companies Fennec Pharmaceuticals Stock Chart Theratechnologies Stock Chart Oncolytics Biotech Stock Chart Aptose Biosciences Stock Chart Sernova Stock Chart Medicenna Therapeutics Stock Chart Helix BioPharma Stock Chart Microbix Biosystems Stock Chart Devonian Health Group Stock Chart Resverlogix Stock Chart Receive COV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:COV) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Covalon Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Covalon Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COV Stock Alerts