Free Trial

Centurion Minerals (CTN) Stock Chart & Stock Price History

Centurion Minerals logo
C$0.02 -0.01 (-20.00%)
As of 06/18/2025 12:04 PM Eastern

Centurion Minerals Stock Price Performance

The Centurion Minerals (CTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.56%, with a year-to-date return of 0.00%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Centurion Minerals traded at C$0.02 with a market cap of C$863 thousand and volume of 11,000 shares. Five years ago, the stock traded at C$0.07, representing a 71.43% decrease over that period. At the time, it had a market cap of C$2.36 million and a volume of 0 shares.

Receive CTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centurion Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.00%
1 Month
Performance
+100.00%
3 Month
Performance
+33.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
-55.56%
5 Year
Performance
N/A

CTN Stock Chart for Sunday, June, 22, 2025

Centurion Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$0.02C$0.02C$0.02C$0.0211,000 shsC$863,000.00
06/19/2025C$0.02C$0.02C$0.02C$0.0211,000 shsC$863,000.00
06/18/2025C$0.03C$0.02
-20.00%
C$0.02C$0.0211,000 shsC$863,000.00
06/17/2025C$0.03C$0.03C$0.03C$0.0228,000 shsC$1.08 million
06/16/2025C$0.03C$0.03C$0.03C$0.031,125 shsC$1.08 million
06/13/2025C$0.03C$0.03C$0.03C$0.031,125 shsC$1.08 million
06/12/2025C$0.03C$0.03C$0.03C$0.031,125 shsC$1.08 million
06/11/2025C$0.03C$0.03C$0.03C$0.031,125 shsC$1.08 million
06/10/2025C$0.02C$0.03
+25.00%
C$0.03C$0.035,645 shsC$1.08 million
06/09/2025C$0.02C$0.02C$0.02C$0.02346,000 shsC$863,000.00
06/06/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02346,000 shsC$863,000.00
06/05/2025C$0.02C$0.02C$0.02C$0.02193,000 shsC$648,000.00
06/04/2025C$0.01C$0.02
+50.00%
C$0.02C$0.02193,000 shsC$648,000.00
06/03/2025C$0.01C$0.01C$0.01C$0.012,500 shsC$432,000.00
06/02/2025C$0.01C$0.01C$0.01C$0.012,500 shsC$432,000.00
05/30/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$432,000.00
05/29/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$432,000.00
05/28/2025C$0.01C$0.01C$0.01C$0.011,952 shsC$432,000.00
05/27/2025C$0.01C$0.01C$0.01C$0.011,952 shsC$432,000.00
05/26/2025C$0.01C$0.01C$0.01C$0.011,952 shsC$432,000.00
05/23/2025C$0.01C$0.01C$0.01C$0.011,952 shsC$432,000.00
05/22/2025C$0.01C$0.01C$0.01C$0.011,952 shsC$432,000.00
05/21/2025C$0.01C$0.01C$0.01C$0.011,952 shsC$432,000.00

This page (CVE:CTN) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners