Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PLY Stock Alerts

Playfair Mining (PLY) Stock Chart & Stock Price History

Playfair Mining logo
C$0.06 0.00 (0.00%)
As of 05/28/2026 02:19 PM Eastern
Compare

Playfair Mining Stock Price Performance

The Playfair Mining (PLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 225.00%, with a year-to-date return of 225.00%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Playfair Mining traded at C$0.07 with a market cap of C$5.75 million and volume of 90,012 shares. Five years ago, the stock traded at C$0.23, representing a 71.11% decrease over that period. At the time, it had a market cap of C$2.82 million and a volume of 26,000 shares.

Receive PLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playfair Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.33%
1 Month
Performance
+8.33%
3 Month
Performance
-18.75%
Year-To-Date
Performance
+225.00%
1 Year
Performance
+225.00%
5 Year
Performance
-71.11%

PLY Stock Chart for Saturday, May, 30, 2026

PLY Chart by TradingView

Playfair Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$0.07C$0.07C$0.07C$0.0790,012 shsC$5.75 million
05/28/2026C$0.07C$0.07C$0.07C$0.0790,012 shsC$5.75 million
05/27/2026C$0.07C$0.07C$0.07C$0.071,000 shsC$5.75 million
05/26/2026C$0.06C$0.07
+8.33%		C$0.07C$0.06196,000 shsC$5.75 million
05/25/2026C$0.06C$0.06C$0.06C$0.0631,000 shsC$5.31 million
05/22/2026C$0.06C$0.06C$0.06C$0.06124,000 shsC$2.83 million
05/21/2026C$0.06C$0.06C$0.06C$0.06124,000 shsC$2.83 million
05/20/2026C$0.06C$0.06C$0.06C$0.0624,000 shsC$2.83 million
05/19/2026C$0.07C$0.06
-7.69%		C$0.06C$0.06191,644 shsC$2.83 million
05/18/2026C$0.07C$0.07C$0.07C$0.07189,000 shsC$3.06 million
Trump's gold order: the announcement they won't put on the front page (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
05/15/2026C$0.07C$0.07C$0.07C$0.07189,000 shsC$3.06 million
05/14/2026C$0.07C$0.07C$0.07C$0.07189,000 shsC$3.06 million
05/13/2026C$0.07C$0.07C$0.07C$0.0794,000 shsC$3.06 million
05/12/2026C$0.07C$0.07C$0.07C$0.071,000 shsC$3.06 million
05/11/2026C$0.07C$0.07C$0.07C$0.071,000 shsC$3.06 million
05/08/2026C$0.06C$0.07
+8.33%		C$0.07C$0.0698,100 shsC$3.06 million
05/07/2026C$0.07C$0.06
-7.69%		C$0.07C$0.0645,000 shsC$2.83 million
05/06/2026C$0.07C$0.07C$0.07C$0.076,000 shsC$3.06 million
05/05/2026N/AC$0.07C$0.07C$0.072,000 shsC$3.06 million
04/30/2026C$0.06C$0.06C$0.06C$0.0630,000 shsC$2.83 million
04/29/2026C$0.06C$0.06C$0.06C$0.06582,000 shsC$2.83 million
Related Companies

This page (CVE:PLY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel