Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free PLY Stock Alerts

Playfair Mining (PLY) Stock Chart & Stock Price History

Playfair Mining logo
C$0.06 +0.01 (+8.33%)
As of 01:13 PM Eastern
Compare

Playfair Mining Stock Price Performance

The Playfair Mining (PLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 225.00%, with a year-to-date return of 225.00%. In the past month, the stock has increased 30.00%, reflecting recent market activity.

As of the latest close, Playfair Mining traded at C$0.06 with a market cap of C$2.83 million and volume of 45,000 shares. Five years ago, the stock traded at C$0.15, representing a 56.67% decrease over that period. At the time, it had a market cap of C$2.82 million and a volume of 25,000 shares.

Receive PLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playfair Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+30.00%
3 Month
Performance
+116.67%
Year-To-Date
Performance
+225.00%
1 Year
Performance
+225.00%
5 Year
Performance
-56.67%

PLY Stock Chart for Friday, May, 8, 2026

PLY Chart by TradingView

Playfair Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026C$0.07C$0.06
-7.69%		C$0.07C$0.0645,000 shsC$2.83 million
05/06/2026C$0.07C$0.07C$0.07C$0.076,000 shsC$3.06 million
05/05/2026N/AC$0.07C$0.07C$0.072,000 shsC$3.06 million
04/30/2026C$0.06C$0.06C$0.06C$0.0630,000 shsC$2.83 million
04/29/2026C$0.06C$0.06C$0.06C$0.06582,000 shsC$2.83 million
04/28/2026C$0.07C$0.06
-7.69%		C$0.07C$0.06342,518 shsC$2.83 million
04/27/2026C$0.07C$0.07
-7.14%		C$0.07C$0.0753,000 shsC$3.06 million
04/24/2026C$0.07C$0.07C$0.07C$0.07260,000 shsC$3.30 million
04/23/2026C$0.07C$0.07
+7.69%		C$0.07C$0.07183,000 shsC$3.30 million
04/22/2026C$0.06C$0.07
+8.33%		C$0.07C$0.06374,749 shsC$3.06 million
04/21/2026C$0.06C$0.06C$0.07C$0.0672,000 shsC$2.83 million
04/20/2026C$0.06C$0.06C$0.06C$0.06423,946 shsC$2.83 million
04/17/2026C$0.06C$0.06
+9.09%		C$0.06C$0.06665,386 shsC$2.83 million
04/16/2026C$0.06C$0.06C$0.06C$0.06601,000 shsC$2.59 million
04/15/2026C$0.05C$0.06
+10.00%		C$0.06C$0.05645,000 shsC$2.59 million
04/14/2026C$0.05C$0.05C$0.06C$0.05382,000 shsC$2.36 million
04/13/2026C$0.05C$0.05
+11.11%		C$0.05C$0.05252,000 shsC$2.36 million
04/10/2026C$0.06C$0.05
-18.18%		C$0.06C$0.05324,000 shsC$2.12 million
04/09/2026C$0.05C$0.06
+10.00%		C$0.06C$0.05329,980 shsC$2.59 million
04/08/2026C$0.06C$0.05
-9.09%		C$0.06C$0.05350,604 shsC$2.36 million
04/07/2026C$0.06C$0.06C$0.06C$0.0618,510 shsC$2.59 million
Related Companies

This page (CVE:PLY) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $25 trillion opportunity unfolding now
Wall Street is calling it a 25 trillion revolution - and it's already underway. Driven by a breakthrough techn...
The Oxford Club | Sponsoredtc pixel