Playfair Mining (PLY) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free PLY Stock Alerts C$0.02 -0.01 (-20.00%) (As of 04/24/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Playfair Mining Stock Price Performance5 Day Performance0.00%1 Month Performance-20.00%3 Month Performance-20.00%6 Month Performance-33.33%Year-To-Date Performance-20.00%1 Year Performance-50.00% Receive PLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Playfair Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide PLY Stock Chart for Friday, April, 26, 2024 PLY Chart by TradingView Playfair Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.56 million04/24/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.56 million04/23/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.56 million04/22/2024C$0.02C$0.02C$0.03C$0.02101,000 shsC$2.56 million04/19/2024C$0.03C$0.02-20.00%C$0.03C$0.02101,000 shsC$2.56 million04/18/2024C$0.02C$0.03+25.00%C$0.03C$0.0312,000 shsC$3.20 million Get the Latest News and Ratings for PLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Playfair Mining and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.03C$0.02-20.00%C$0.02C$0.0210,000 shsC$2.56 million04/16/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.20 million04/15/2024C$0.03C$0.03C$0.03C$0.0336,000 shsC$3.20 million04/12/2024C$0.03C$0.03C$0.03C$0.0336,000 shsC$3.20 million04/11/2024C$0.03C$0.03C$0.03C$0.0336,000 shsC$3.20 million04/10/2024C$0.03C$0.03C$0.03C$0.0336,000 shsC$3.20 million04/09/2024C$0.03C$0.03C$0.03C$0.0336,000 shsC$3.20 million04/08/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$3.20 million04/05/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$3.20 million04/04/2024C$0.03C$0.03C$0.03C$0.0383,000 shsC$3.20 million04/03/2024C$0.02C$0.03+25.00%C$0.03C$0.0383,000 shsC$3.20 million04/02/2024C$0.03C$0.02-20.00%C$0.02C$0.02344,000 shsC$2.56 million04/01/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$3.20 million03/29/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.20 million03/28/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.20 million03/27/2024C$0.03C$0.03C$0.03C$0.0320,600 shsC$3.20 million03/26/2024C$0.03C$0.03C$0.03C$0.0320,600 shsC$3.20 million03/25/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.20 million03/22/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.20 million03/21/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.20 million03/20/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.20 million03/19/2024C$0.03C$0.03C$0.03C$0.039,000 shsC$3.20 million03/18/2024C$0.03C$0.03C$0.03C$0.03200,000 shsC$3.20 million03/15/2024C$0.03C$0.03C$0.03C$0.03253,200 shsC$3.20 million03/14/2024C$0.03C$0.03C$0.03C$0.0314,250 shsC$3.20 million03/13/2024C$0.03C$0.03C$0.03C$0.0313,040 shsC$3.20 million03/12/2024C$0.03C$0.03C$0.03C$0.03355,000 shsC$3.20 million03/11/2024C$0.03C$0.03-16.67%C$0.03C$0.03357,020 shsC$3.20 million03/08/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.84 million03/07/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.84 million03/06/2024C$0.03C$0.03+20.00%C$0.03C$0.0310,000 shsC$3.84 million03/05/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$3.20 million03/04/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$3.20 million03/01/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$3.20 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024C$0.03C$0.03C$0.03C$0.0333,750 shsC$3.20 million02/28/2024C$0.03C$0.03C$0.03C$0.0333,750 shsC$3.20 million02/27/2024C$0.03C$0.03C$0.03C$0.03100,090 shsC$3.20 million02/26/2024C$0.03C$0.03C$0.03C$0.03100,090 shsC$3.20 million02/23/2024C$0.03C$0.03C$0.03C$0.03526,000 shsC$3.20 million02/22/2024C$0.03C$0.03-16.67%C$0.03C$0.03526,000 shsC$3.20 million02/21/2024C$0.03C$0.03C$0.03C$0.03190,000 shsC$3.84 million02/20/2024C$0.03C$0.03C$0.03C$0.03190,000 shsC$3.84 million02/19/2024C$0.03C$0.03C$0.03C$0.03190,000 shsC$3.84 million02/16/2024C$0.03C$0.03C$0.03C$0.03190,000 shsC$3.84 million02/15/2024C$0.03C$0.03C$0.03C$0.03190,000 shsC$3.84 million02/14/2024C$0.03C$0.03C$0.03C$0.03153,000 shsC$3.84 million02/13/2024C$0.03C$0.03C$0.03C$0.03110,000 shsC$3.84 million02/12/2024C$0.03C$0.03C$0.03C$0.03324,000 shsC$3.84 million02/09/2024C$0.04C$0.03-14.29%C$0.03C$0.03324,000 shsC$3.84 million02/08/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$4.48 million02/07/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$4.48 million02/06/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$4.48 million02/05/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$4.48 million02/02/2024C$0.04C$0.04C$0.04C$0.03332,300 shsC$4.48 million02/01/2024C$0.03C$0.04+16.67%C$0.04C$0.03332,300 shsC$4.48 million01/31/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.84 million01/30/2024C$0.03C$0.03+20.00%C$0.03C$0.0325,000 shsC$3.84 million01/29/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$3.20 million01/26/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$3.19 million01/25/2024C$0.03C$0.03C$0.03C$0.03124,500 shsC$3.19 million Related Companies: Rio Silver Stock Price Chart Pelangio Exploration Stock Price Chart Apex Resources Stock Price Chart Jaxon Mining Stock Price Chart International Prospect Ventures Stock Price Chart Belmont Resources Stock Price Chart Full Metal Minerals Stock Price Chart Stria Lithium Stock Price Chart Rathdowney Resources Stock Price Chart Durango Resources Stock Price Chart Receive PLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Playfair Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PLY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThese AI trades triggered this morning (545% return)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Playfair Mining Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
