Elemental Altus Royalties (ELE) Stock Chart & Stock Price History C$2.05 -0.01 (-0.49%) As of 11:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesBuy This Stock Elemental Altus Royalties Stock Price Performance The Elemental Altus Royalties (ELE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 78.26%. In the past month, the stock has increased 0.49%, reflecting recent market activity. As of the latest close, Elemental Altus Royalties traded at C$2.06 with a market cap of C$508.25 million and volume of 243,108 shares. Receive ELE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.99%1 Month Performance+0.49%3 Month Performance+42.36%Year-To-Date Performance+78.26% ELE Stock Chart for Thursday, September, 4, 2025 ELE Chart by TradingView Elemental Altus Royalties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025C$2.08C$2.06-0.96%C$2.11C$2.00243,108 shsC$508.25 million09/02/2025C$2.03C$2.08+2.46%C$2.12C$2.04160,415 shsC$513.18 million09/01/2025C$2.03C$2.03C$2.08C$2.00115,371 shsC$500.85 million08/29/2025C$2.04C$2.03-0.49%C$2.08C$2.00115,371 shsC$344.83 million08/28/2025C$2.04C$2.04C$2.07C$2.0257,399 shsC$346.52 million08/27/2025C$2.04C$2.04C$2.07C$2.0181,009 shsC$346.52 million08/26/2025C$2.07C$2.04-1.45%C$2.15C$2.04112,131 shsC$346.52 million08/25/2025C$2.10C$2.07-1.43%C$2.10C$2.0590,850 shsC$351.62 million08/22/2025C$2.14C$2.10-1.87%C$2.15C$2.0854,981 shsC$356.72 million08/21/2025C$2.00C$2.14+7.00%C$2.14C$2.00121,869 shsC$363.51 million Get the Latest News and Ratings for ELE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025C$2.04C$2.00-1.96%C$2.04C$1.9974,204 shsC$339.73 million08/19/2025C$2.00C$2.04+2.00%C$2.05C$1.96140,956 shsC$346.52 million08/18/2025C$2.06C$2.00-2.91%C$2.06C$1.96129,564 shsC$339.73 million08/15/2025C$2.09C$2.06-1.44%C$2.11C$2.0448,725 shsC$349.92 million08/14/2025C$2.03C$2.09+2.96%C$2.11C$2.00104,508 shsC$355.02 million08/13/2025C$2.03C$2.03C$2.05C$2.0244,110 shsC$344.83 million08/12/2025C$2.00C$2.03+1.50%C$2.04C$2.0046,400 shsC$344.83 million08/11/2025C$1.99C$2.00+0.50%C$2.03C$1.9544,728 shsC$339.73 million08/08/2025C$2.00C$1.99-0.50%C$2.05C$1.9940,560 shsC$338.03 million08/07/2025C$2.00C$2.00C$2.01C$1.9729,100 shsC$339.73 million08/06/2025C$2.03C$2.00-1.48%C$2.03C$1.9852,157 shsC$339.73 million08/05/2025C$2.04C$2.03-0.49%C$2.08C$2.0153,900 shsC$344.83 million08/04/2025C$2.04C$2.04C$2.06C$1.9571,745 shsC$346.52 million Related Companies ET Stock Chart NFG Stock Chart NEXT Stock Chart HOU Stock Chart NRN Stock Chart POR Stock Chart TRP Stock Chart PPL Stock Chart EMA Stock Chart Receive ELE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ELE) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elemental Altus Royalties Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Elemental Altus Royalties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
