Free Trial

Elemental Altus Royalties (ELE) Stock Chart & Stock Price History

Elemental Altus Royalties logo
C$2.03 +0.05 (+2.53%)
As of 03:38 PM Eastern

Elemental Altus Royalties Stock Price Performance

The Elemental Altus Royalties (ELE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 76.52%. In the past month, the stock has increased 40.97%, reflecting recent market activity.

As of the latest close, Elemental Altus Royalties traded at C$1.98 with a market cap of C$336.33 million and volume of 530,606 shares.

Receive ELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.41%
1 Month
Performance
+40.97%
3 Month
Performance
+59.84%
Year-To-Date
Performance
+76.52%

ELE Stock Chart for Thursday, July, 3, 2025

Elemental Altus Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$1.89C$1.98
+4.76%
C$2.04C$1.89530,606 shsC$336.33 million
07/01/2025C$1.89C$1.89C$1.89C$1.8342,153 shsC$321.04 million
06/30/2025C$1.89C$1.89C$1.89C$1.8342,153 shsC$321.04 million
06/27/2025C$1.84C$1.89
+2.72%
C$1.89C$1.7592,671 shsC$321.04 million
06/26/2025C$1.78C$1.84
+3.37%
C$1.89C$1.74123,672 shsC$312.55 million
06/25/2025C$1.80C$1.78
-1.11%
C$1.81C$1.7567,125 shsC$302.36 million
06/24/2025C$1.87C$1.80
-3.74%
C$1.86C$1.73131,758 shsC$305.76 million
06/23/2025C$1.77C$1.87
+5.65%
C$1.99C$1.75373,490 shsC$317.65 million
06/20/2025C$1.72C$1.77
+2.91%
C$1.79C$1.71108,977 shsC$300.66 million
06/19/2025C$1.86C$1.72
-7.53%
C$1.79C$1.7191,499 shsC$292.17 million
06/18/2025C$1.82C$1.86
+2.20%
C$1.86C$1.66267,471 shsC$315.95 million
06/17/2025C$1.63C$1.82
+11.66%
C$1.85C$1.63436,679 shsC$309.15 million
06/16/2025C$1.57C$1.63
+3.82%
C$1.68C$1.53308,157 shsC$276.88 million
06/13/2025C$1.53C$1.57
+2.61%
C$1.58C$1.53133,444 shsC$266.69 million
06/12/2025C$1.53C$1.53C$1.57C$1.50105,025 shsC$259.89 million
06/11/2025C$1.56C$1.53
-1.92%
C$1.77C$1.50955,507 shsC$259.89 million
06/10/2025C$1.44C$1.56
+8.33%
C$1.59C$1.43188,490 shsC$264.99 million
06/09/2025C$1.42C$1.44
+1.41%
C$1.45C$1.4235,970 shsC$244.61 million
06/06/2025C$1.43C$1.42
-0.70%
C$1.45C$1.42125,764 shsC$241.21 million
06/05/2025C$1.44C$1.43
-0.69%
C$1.47C$1.41260,065 shsC$242.91 million
06/04/2025C$1.44C$1.44C$1.47C$1.4253,268 shsC$244.61 million
06/03/2025C$1.44C$1.44C$1.48C$1.4388,835 shsC$244.61 million
06/02/2025C$1.47C$1.44
-2.04%
C$1.48C$1.44101,016 shsC$244.61 million

This page (CVE:ELE) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners