Free Trial

Elemental Altus Royalties (ELE) Stock Chart & Stock Price History

Elemental Altus Royalties logo
C$2.13 +0.01 (+0.23%)
As of 03:59 PM Eastern

Elemental Altus Royalties Stock Price Performance

The Elemental Altus Royalties (ELE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 85.65%. In the past month, the stock has increased 18.61%, reflecting recent market activity.

As of the latest close, Elemental Altus Royalties traded at C$2.13 with a market cap of C$361.81 million and volume of 103,520 shares.

Receive ELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.69%
1 Month
Performance
+18.61%
3 Month
Performance
+41.39%
Year-To-Date
Performance
+85.65%

ELE Stock Chart for Thursday, July, 24, 2025

Elemental Altus Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025C$2.13C$2.13C$2.15C$2.10103,520 shsC$361.81 million
07/22/2025C$2.11C$2.13
+1.19%
C$2.15C$2.10108,278 shsC$361.81 million
07/21/2025C$2.02C$2.11
+4.21%
C$2.15C$2.02178,410 shsC$357.57 million
07/18/2025C$2.03C$2.02
-0.49%
C$2.05C$1.9782,585 shsC$343.13 million
07/17/2025C$2.13C$2.03
-4.69%
C$2.09C$2.00118,284 shsC$344.83 million
07/16/2025C$2.16C$2.13
-1.39%
C$2.18C$2.13202,806 shsC$361.81 million
07/15/2025C$2.14C$2.16
+0.93%
C$2.20C$2.11179,497 shsC$366.91 million
07/14/2025C$2.14C$2.14C$2.20C$2.10121,040 shsC$363.51 million
07/11/2025C$2.08C$2.14
+2.88%
C$2.14C$2.06140,395 shsC$363.51 million
07/10/2025C$1.99C$2.08
+4.52%
C$2.08C$1.98368,976 shsC$353.32 million
07/09/2025C$1.94C$1.99
+2.58%
C$2.01C$1.9360,785 shsC$338.03 million
07/08/2025C$1.96C$1.94
-1.02%
C$2.02C$1.88158,000 shsC$329.54 million
07/07/2025C$2.13C$1.96
-7.98%
C$2.15C$1.94407,448 shsC$332.94 million
07/04/2025C$2.04C$2.13
+4.41%
C$2.13C$2.02129,727 shsC$361.81 million
07/03/2025C$1.98C$2.04
+3.03%
C$2.08C$1.97152,821 shsC$346.52 million
07/02/2025C$1.89C$1.98
+4.76%
C$2.04C$1.89530,606 shsC$336.33 million
07/01/2025C$1.89C$1.89C$1.89C$1.8342,153 shsC$321.04 million
06/30/2025C$1.89C$1.89C$1.89C$1.8342,153 shsC$321.04 million
06/27/2025C$1.84C$1.89
+2.72%
C$1.89C$1.7592,671 shsC$321.04 million
06/26/2025C$1.78C$1.84
+3.37%
C$1.89C$1.74123,672 shsC$312.55 million
06/25/2025C$1.80C$1.78
-1.11%
C$1.81C$1.7567,125 shsC$302.36 million
06/24/2025C$1.87C$1.80
-3.74%
C$1.86C$1.73131,758 shsC$305.76 million
06/23/2025C$1.77C$1.87
+5.65%
C$1.99C$1.75373,490 shsC$317.65 million

This page (CVE:ELE) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners