Free Trial

Emergent Metals (EMR) Stock Chart & Stock Price History

Emergent Metals logo
C$0.09 +0.01 (+5.88%)
As of 05/5/2026 03:52 PM Eastern

Emergent Metals Stock Price Performance

The Emergent Metals (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.00%, with a year-to-date return of 80.00%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Emergent Metals traded at C$0.09 with a market cap of C$4.66 million and volume of 172,085 shares. Five years ago, the stock traded at C$0.07, representing a 38.46% increase over that period. At the time, it had a market cap of C$3.91 million and a volume of 145,000 shares.

Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emergent Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-14.29%
3 Month
Performance
-14.29%
Year-To-Date
Performance
+80.00%
1 Year
Performance
+125.00%
5 Year
Performance
+38.46%

EMR Stock Chart for Wednesday, May, 6, 2026

Emergent Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$0.09C$0.11C$0.09172,085 shsC$4.66 million
04/30/2026C$0.10C$0.09
-5.26%
C$0.10C$0.09174,170 shsC$4.66 million
04/29/2026C$0.10C$0.10
-5.00%
C$0.11C$0.09235,035 shsC$4.92 million
04/28/2026C$0.10C$0.10C$0.12C$0.10346,154 shsC$5.18 million
04/27/2026C$0.11C$0.10
-4.76%
C$0.12C$0.10269,600 shsC$5.18 million
04/24/2026C$0.11C$0.11
-4.55%
C$0.11C$0.1170,300 shsC$5.44 million
04/23/2026C$0.10C$0.11
+10.00%
C$0.12C$0.11260,330 shsC$5.70 million
04/22/2026C$0.11C$0.10
-9.09%
C$0.10C$0.1055,200 shsC$5.18 million
04/21/2026C$0.13C$0.11
-12.00%
C$0.11C$0.1147,800 shsC$5.70 million
04/20/2026C$0.11C$0.13
+13.64%
C$0.13C$0.1222,800 shsC$6.47 million
04/17/2026C$0.10C$0.11
+10.00%
C$0.11C$0.115,500 shsC$5.18 million
04/16/2026C$0.12C$0.10
-13.04%
C$0.12C$0.10119,000 shsC$5.18 million
04/15/2026C$0.13C$0.12
-8.00%
C$0.13C$0.1223,500 shsC$5.95 million
04/14/2026C$0.11C$0.13
+13.64%
C$0.13C$0.12269,229 shsC$6.47 million
04/13/2026C$0.11C$0.11C$0.11C$0.1138,000 shsC$5.70 million
04/10/2026C$0.10C$0.11
+10.00%
C$0.11C$0.11130,000 shsC$5.70 million
04/09/2026C$0.10C$0.10C$0.10C$0.09129,500 shsC$5.18 million
04/08/2026C$0.09C$0.10
+11.11%
C$0.10C$0.09129,500 shsC$5.18 million
04/07/2026C$0.11C$0.09
-14.29%
C$0.11C$0.09140,000 shsC$4.66 million
04/06/2026C$0.10C$0.11
+5.00%
C$0.11C$0.1140,000 shsC$5.44 million

This page (CVE:EMR) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners