Free Trial

Emergent Metals (EMR) Stock Chart & Stock Price History

Emergent Metals logo
C$0.04 -0.01 (-11.11%)
As of 05/22/2025 11:24 AM Eastern

Emergent Metals Stock Price Performance

The Emergent Metals (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Emergent Metals traded at C$0.04 with a market cap of C$1.46 million and volume of 9,000 shares. Five years ago, the stock traded at C$0.06, representing a 33.33% decrease over that period. At the time, it had a market cap of C$3.91 million and a volume of 75,000 shares.

Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emergent Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.11%
1 Month
Performance
-20.00%
3 Month
Performance
-42.86%
Year-To-Date
Performance
-33.33%
1 Year
Performance
0.00%
5 Year
Performance
-33.33%

EMR Stock Chart for Saturday, May, 24, 2025

Emergent Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.04C$0.04C$0.04C$0.049,000 shsC$1.46 million
05/22/2025C$0.04C$0.04C$0.04C$0.049,000 shsC$1.46 million
05/21/2025C$0.05C$0.04
-11.11%
C$0.04C$0.04521,000 shsC$1.46 million
05/20/2025C$0.05C$0.05C$0.05C$0.0516,000 shsC$1.64 million
05/19/2025C$0.05C$0.05C$0.05C$0.0516,000 shsC$1.64 million
05/16/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0516,000 shsC$1.64 million
05/15/2025C$0.04C$0.04C$0.04C$0.04225,000 shsC$1.46 million
05/14/2025C$0.05C$0.04
-11.11%
C$0.04C$0.04108,000 shsC$1.46 million
05/13/2025C$0.05C$0.05C$0.05C$0.05445,000 shsC$1.64 million
05/12/2025C$0.05C$0.05C$0.05C$0.057,000 shsC$1.64 million
05/09/2025C$0.05C$0.05C$0.05C$0.057,000 shsC$1.64 million
05/08/2025C$0.05C$0.05C$0.05C$0.057,000 shsC$1.64 million
05/07/2025C$0.04C$0.05
+12.50%
C$0.05C$0.057,000 shsC$1.64 million
05/06/2025C$0.04C$0.04C$0.04C$0.0424,850 shsC$1.46 million
05/05/2025C$0.04C$0.04C$0.04C$0.0424,850 shsC$1.46 million
05/02/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0424,850 shsC$1.46 million
05/01/2025C$0.05C$0.05C$0.05C$0.0528,000 shsC$1.64 million
04/30/2025C$0.05C$0.05C$0.05C$0.0550,000 shsC$1.64 million
04/29/2025C$0.05C$0.05C$0.05C$0.051,578 shsC$1.64 million
04/28/2025C$0.05C$0.05
-10.00%
C$0.05C$0.051,578 shsC$1.64 million
04/25/2025C$0.05C$0.05C$0.05C$0.0536,000 shsC$1.82 million
04/24/2025C$0.05C$0.05C$0.05C$0.05123,000 shsC$1.82 million
04/23/2025C$0.05C$0.05C$0.05C$0.05100,000 shsC$1.82 million

This page (CVE:EMR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners