Free Trial

Emergent Metals (EMR) Stock Chart & Stock Price History

Emergent Metals logo
C$0.02 0.00 (-10.71%)
As of 08/8/2025 10:25 AM Eastern

Emergent Metals Stock Price Performance

The Emergent Metals (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -58.33%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Emergent Metals traded at C$0.03 with a market cap of C$910 thousand and volume of 24,000 shares.

Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emergent Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
-44.44%
Year-To-Date
Performance
-58.33%
1 Year
Performance
-16.67%

EMR Stock Chart for Sunday, August, 10, 2025

Emergent Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.03C$0.03C$0.03C$0.0324,000 shsC$910,000.00
08/07/2025C$0.03C$0.03C$0.03C$0.03547,000 shsC$910,000.00
08/06/2025C$0.03C$0.03C$0.03C$0.033,000 shsC$910,000.00
08/05/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$910,000.00
08/04/2025C$0.03C$0.03C$0.03C$0.0337,000 shsC$910,000.00
08/01/2025C$0.03C$0.03
-10.71%
C$0.03C$0.0337,000 shsC$910,000.00
07/31/2025C$0.03C$0.03
+12.00%
C$0.03C$0.037,000 shsC$1.02 million
07/30/2025C$0.03C$0.03C$0.03C$0.0310,000 shsC$910,000.00
07/29/2025C$0.03C$0.03C$0.03C$0.0310,000 shsC$910,000.00
07/28/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0310,000 shsC$910,000.00
07/25/2025C$0.03C$0.03C$0.03C$0.0323,500 shsC$1.09 million
07/24/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0323,500 shsC$1.09 million
07/23/2025C$0.03C$0.03
-10.71%
C$0.03C$0.0375,000 shsC$910,000.00
07/22/2025C$0.03C$0.03
-6.67%
C$0.03C$0.0355,537 shsC$1.02 million
07/21/2025C$0.03C$0.03C$0.03C$0.0395,000 shsC$1.09 million
07/18/2025C$0.03C$0.03C$0.03C$0.03202,000 shsC$1.09 million
07/17/2025C$0.03C$0.03C$0.03C$0.03178,000 shsC$1.09 million
07/16/2025C$0.03C$0.03C$0.03C$0.03178,000 shsC$1.09 million
07/15/2025C$0.03C$0.03C$0.04C$0.0320,000 shsC$1.09 million
07/14/2025C$0.03C$0.03C$0.04C$0.0320,000 shsC$1.09 million
07/11/2025C$0.03C$0.03C$0.03C$0.0355,000 shsC$1.09 million
07/10/2025C$0.03C$0.03C$0.03C$0.03237,000 shsC$1.09 million
07/09/2025C$0.03C$0.03C$0.03C$0.03142,000 shsC$1.09 million

This page (CVE:EMR) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners