Free Trial

Devonian Health Group (GSD) Stock Chart & Stock Price History

Devonian Health Group logo
C$0.17 +0.01 (+6.25%)
As of 01:38 PM Eastern

Devonian Health Group Stock Price Performance

The Devonian Health Group (GSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.25%, with a year-to-date return of 6.25%. In the past month, the stock has increased 13.33%, reflecting recent market activity.

As of the latest close, Devonian Health Group traded at C$0.16 with a market cap of C$23.72 million and volume of 1,500 shares. Five years ago, the stock traded at C$0.19, representing a 10.53% decrease over that period. At the time, it had a market cap of C$13.96 million and a volume of 2,560 shares.

Receive GSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Devonian Health Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
+13.33%
3 Month
Performance
-5.56%
Year-To-Date
Performance
+6.25%
1 Year
Performance
+6.25%
5 Year
Performance
-10.53%

GSD Stock Chart for Monday, August, 25, 2025

Devonian Health Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.16C$0.17
+6.25%
C$0.17C$0.176,500 shsC$25.20 million
08/22/2025C$0.16C$0.16C$0.16C$0.161,500 shsC$23.72 million
08/21/2025C$0.16C$0.16C$0.16C$0.167,600 shsC$23.72 million
08/20/2025C$0.15C$0.16
+6.67%
C$0.16C$0.167,600 shsC$23.72 million
08/19/2025C$0.15C$0.15C$0.15C$0.152,000 shsC$22.23 million
08/18/2025C$0.15C$0.15C$0.15C$0.152,000 shsC$22.23 million
08/15/2025C$0.15C$0.15C$0.15C$0.152,000 shsC$22.23 million
08/14/2025C$0.13C$0.15
+15.38%
C$0.15C$0.152,000 shsC$22.23 million
08/13/2025C$0.13C$0.13C$0.15C$0.131,000 shsC$19.27 million
08/12/2025C$0.13C$0.13C$0.15C$0.131,000 shsC$19.27 million
08/11/2025C$0.15C$0.13
-13.33%
C$0.15C$0.131,000 shsC$19.27 million
08/08/2025C$0.15C$0.15C$0.15C$0.151,400 shsC$22.23 million
08/07/2025C$0.15C$0.15C$0.15C$0.151,400 shsC$22.23 million
08/06/2025C$0.15C$0.15C$0.15C$0.151,400 shsC$22.23 million
08/05/2025C$0.15C$0.15C$0.15C$0.151,400 shsC$22.23 million
08/04/2025C$0.15C$0.15C$0.15C$0.151,400 shsC$22.23 million
08/01/2025C$0.15C$0.15C$0.15C$0.151,400 shsC$22.23 million
07/31/2025C$0.15C$0.15C$0.15C$0.151,400 shsC$22.23 million
07/30/2025C$0.15C$0.15C$0.15C$0.151,400 shsC$22.23 million
07/29/2025C$0.15C$0.15C$0.15C$0.151,400 shsC$22.23 million
07/28/2025C$0.15C$0.15C$0.15C$0.151,400 shsC$22.23 million
07/25/2025C$0.15C$0.15C$0.15C$0.153,224 shsC$22.23 million
07/24/2025C$0.15C$0.15C$0.15C$0.153,224 shsC$22.23 million

This page (CVE:GSD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners