Free Trial

Devonian Health Group (GSD) Stock Chart & Stock Price History

Devonian Health Group logo
C$0.16 +0.01 (+3.23%)
As of 05/15/2025

Devonian Health Group Stock Price Performance

The Devonian Health Group (GSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.95%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Devonian Health Group traded at C$0.16 with a market cap of C$23.72 million and volume of 16,500 shares. Five years ago, the stock traded at C$0.20, representing a 20.00% decrease over that period. At the time, it had a market cap of C$13.96 million and a volume of 0 shares.

Receive GSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Devonian Health Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-11.11%
3 Month
Performance
-23.81%
Year-To-Date
Performance
0.00%
1 Year
Performance
-17.95%
5 Year
Performance
N/A

GSD Stock Chart for Friday, May, 23, 2025

Devonian Health Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.16C$0.16C$0.18C$0.1616,500 shsC$23.72 million
05/21/2025C$0.16C$0.16C$0.18C$0.1616,500 shsC$23.72 million
05/20/2025C$0.16C$0.16C$0.18C$0.1616,500 shsC$23.72 million
05/19/2025C$0.16C$0.16C$0.18C$0.1616,500 shsC$23.72 million
05/16/2025C$0.16C$0.16C$0.18C$0.1616,500 shsC$23.72 million
05/15/2025C$0.16C$0.16
+3.23%
C$0.18C$0.1616,500 shsC$23.72 million
05/14/2025C$0.16C$0.16C$0.18C$0.168,294 shsC$22.97 million
05/13/2025C$0.16C$0.16C$0.18C$0.168,294 shsC$22.97 million
05/12/2025C$0.18C$0.16
-13.89%
C$0.18C$0.168,294 shsC$22.97 million
05/09/2025C$0.18C$0.18C$0.18C$0.184,400 shsC$26.68 million
05/08/2025C$0.18C$0.18C$0.18C$0.184,400 shsC$26.68 million
05/07/2025C$0.18C$0.18C$0.18C$0.187,500 shsC$26.68 million
05/06/2025C$0.18C$0.18C$0.18C$0.187,500 shsC$26.68 million
05/05/2025C$0.18C$0.18C$0.18C$0.187,500 shsC$26.68 million
05/02/2025C$0.18C$0.18C$0.18C$0.187,500 shsC$26.68 million
05/01/2025C$0.18C$0.18C$0.18C$0.187,500 shsC$26.68 million
04/30/2025C$0.18C$0.18C$0.18C$0.187,500 shsC$26.68 million
04/29/2025C$0.18C$0.18C$0.18C$0.187,500 shsC$26.68 million
04/28/2025C$0.18C$0.18C$0.18C$0.187,500 shsC$26.68 million
04/25/2025C$0.18C$0.18C$0.18C$0.187,500 shsC$26.68 million
04/24/2025C$0.18C$0.18C$0.18C$0.187,500 shsC$26.68 million
04/23/2025C$0.18C$0.18C$0.18C$0.187,500 shsC$26.68 million
04/22/2025C$0.18C$0.18C$0.18C$0.187,500 shsC$26.68 million

This page (CVE:GSD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners