Free Trial

Hemostemix (HEM) Stock Chart & Stock Price History

Hemostemix logo
C$0.08 +0.01 (+6.67%)
As of 01:15 PM Eastern

Hemostemix Stock Price Performance

The Hemostemix (HEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 40.74%, reflecting recent market activity.

As of the latest close, Hemostemix traded at C$0.08 with a market cap of C$10.93 million and volume of 2.30 million shares.

Receive HEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemostemix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.00%
1 Month
Performance
-40.74%
3 Month
Performance
-15.79%
Year-To-Date
Performance
-33.33%
1 Year
Performance
+60.00%

HEM Stock Chart for Friday, August, 8, 2025

Hemostemix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.10C$0.08
-25.00%
C$0.11C$0.082.30 million shsC$10.93 million
08/06/2025C$0.10C$0.10
+5.26%
C$0.11C$0.09313,440 shsC$14.57 million
08/05/2025C$0.10C$0.10
-5.00%
C$0.10C$0.09217,955 shsC$13.84 million
08/04/2025C$0.10C$0.10C$0.12C$0.10670,435 shsC$14.57 million
08/01/2025C$0.12C$0.10
-16.67%
C$0.12C$0.10670,435 shsC$14.57 million
07/31/2025C$0.11C$0.12
+9.09%
C$0.13C$0.10319,296 shsC$17.49 million
07/30/2025C$0.14C$0.11
-18.52%
C$0.14C$0.11346,857 shsC$16.03 million
07/29/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1391,990 shsC$19.67 million
07/28/2025C$0.14C$0.14
+3.70%
C$0.14C$0.14113,383 shsC$20.40 million
07/25/2025C$0.14C$0.14
-3.57%
C$0.14C$0.142,100 shsC$19.67 million
07/24/2025C$0.13C$0.14
+7.69%
C$0.14C$0.1460,016 shsC$20.40 million
07/23/2025C$0.13C$0.13
+4.00%
C$0.13C$0.1224,000 shsC$18.95 million
07/22/2025C$0.14C$0.13
-7.41%
C$0.14C$0.13135,170 shsC$18.22 million
07/21/2025C$0.14C$0.14C$0.14C$0.1354,853 shsC$19.67 million
07/18/2025C$0.14C$0.14C$0.14C$0.1440,000 shsC$19.67 million
07/17/2025C$0.14C$0.14
-3.57%
C$0.14C$0.14135,075 shsC$19.67 million
07/16/2025C$0.14C$0.14C$0.15C$0.1466,081 shsC$20.40 million
07/15/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1415,950 shsC$20.40 million
07/14/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1428,500 shsC$19.67 million
07/11/2025C$0.14C$0.14
+3.70%
C$0.15C$0.1480,050 shsC$20.40 million
07/10/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1483,077 shsC$19.67 million
07/09/2025C$0.14C$0.14
+3.70%
C$0.15C$0.14272,977 shsC$20.40 million
07/08/2025C$0.15C$0.14
-6.90%
C$0.15C$0.14313,700 shsC$19.67 million
07/07/2025C$0.14C$0.15
+3.57%
C$0.16C$0.1524,588 shsC$21.13 million

This page (CVE:HEM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners