Free Trial

Japan Gold (JG) Stock Chart & Stock Price History

Japan Gold logo
C$0.11 -0.01 (-4.35%)
As of 03:14 PM Eastern

Japan Gold Stock Price Performance

The Japan Gold (JG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.22%, with a year-to-date return of 57.14%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Japan Gold traded at C$0.12 with a market cap of C$29.50 million and volume of 8,500 shares. Five years ago, the stock traded at C$0.27, representing a 58.49% decrease over that period. At the time, it had a market cap of C$37.83 million and a volume of 130,200 shares.

Receive JG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.35%
1 Month
Performance
0.00%
3 Month
Performance
+15.79%
Year-To-Date
Performance
+57.14%
1 Year
Performance
+22.22%
5 Year
Performance
-58.49%

JG Stock Chart for Thursday, May, 22, 2025

Japan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.12C$0.11
-4.35%
C$0.11C$0.1151,500 shsC$28.22 million
05/21/2025C$0.12C$0.12C$0.12C$0.128,500 shsC$29.50 million
05/20/2025C$0.12C$0.12C$0.12C$0.1179,237 shsC$29.50 million
05/19/2025C$0.12C$0.12C$0.12C$0.127,000 shsC$29.50 million
05/16/2025C$0.12C$0.12C$0.12C$0.127,000 shsC$29.50 million
05/15/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1124,518 shsC$29.50 million
05/14/2025C$0.13C$0.11
-15.38%
C$0.13C$0.11290,700 shsC$28.22 million
05/13/2025C$0.13C$0.13C$0.13C$0.1317,808 shsC$33.35 million
05/12/2025C$0.13C$0.13
+4.00%
C$0.14C$0.13542,680 shsC$33.35 million
05/09/2025C$0.13C$0.13
-3.85%
C$0.13C$0.1269,504 shsC$32.07 million
05/08/2025C$0.13C$0.13C$0.13C$0.136,036 shsC$33.35 million
05/07/2025C$0.13C$0.13C$0.13C$0.1340,000 shsC$33.35 million
05/06/2025C$0.13C$0.13C$0.13C$0.13116,035 shsC$33.35 million
05/05/2025C$0.13C$0.13C$0.13C$0.1379,877 shsC$33.35 million
05/02/2025C$0.12C$0.13
+8.33%
C$0.13C$0.13117,033 shsC$33.35 million
05/01/2025C$0.13C$0.12
-7.69%
C$0.13C$0.12151,109 shsC$30.78 million
04/30/2025C$0.14C$0.13
-7.14%
C$0.14C$0.13149,303 shsC$33.35 million
04/29/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1445,594 shsC$35.91 million
04/28/2025C$0.13C$0.14
+8.00%
C$0.14C$0.1458,066 shsC$34.63 million
04/25/2025C$0.13C$0.13
-3.85%
C$0.13C$0.133,100 shsC$32.07 million
04/24/2025C$0.12C$0.13
+8.33%
C$0.14C$0.1282,690 shsC$33.35 million
04/23/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1149,200 shsC$30.78 million
04/22/2025C$0.11C$0.11C$0.11C$0.115,000 shsC$28.22 million
04/21/2025C$0.11C$0.11
+4.76%
C$0.12C$0.116,954 shsC$28.22 million

This page (CVE:JG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners