Free Trial

Japan Gold (JG) Stock Chart & Stock Price History

Japan Gold logo
C$0.10 0.00 (0.00%)
As of 07/25/2025 03:57 PM Eastern

Japan Gold Stock Price Performance

The Japan Gold (JG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.85%, with a year-to-date return of 42.86%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Japan Gold traded at C$0.10 with a market cap of C$25.65 million and volume of 157,940 shares.

Receive JG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.26%
3 Month
Performance
-20.00%
Year-To-Date
Performance
+42.86%
1 Year
Performance
+53.85%

JG Stock Chart for Saturday, July, 26, 2025

Japan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.10C$0.10C$0.10C$0.10157,940 shsC$25.65 million
07/24/2025C$0.10C$0.10C$0.10C$0.1056,500 shsC$25.65 million
07/23/2025C$0.11C$0.10
-4.76%
C$0.10C$0.10152,493 shsC$25.65 million
07/22/2025C$0.10C$0.11
+5.00%
C$0.11C$0.10280,277 shsC$26.94 million
07/21/2025C$0.09C$0.10
+11.11%
C$0.10C$0.0983,008 shsC$25.65 million
07/18/2025C$0.08C$0.09
+12.50%
C$0.09C$0.08287,010 shsC$23.09 million
07/17/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0825,230 shsC$20.52 million
07/16/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0828,000 shsC$19.24 million
07/15/2025C$0.08C$0.08C$0.08C$0.087,928 shsC$20.52 million
07/14/2025C$0.08C$0.08C$0.08C$0.08107,000 shsC$20.52 million
07/11/2025C$0.08C$0.08
+6.67%
C$0.08C$0.083,417 shsC$20.52 million
07/10/2025C$0.08C$0.08C$0.08C$0.07297,070 shsC$19.24 million
07/09/2025C$0.09C$0.08
-16.67%
C$0.09C$0.08168,156 shsC$19.24 million
07/08/2025C$0.09C$0.09
+5.88%
C$0.09C$0.091,500 shsC$23.09 million
07/07/2025C$0.09C$0.09C$0.09C$0.0881,050 shsC$21.80 million
07/04/2025C$0.09C$0.09
-5.56%
C$0.09C$0.097,674 shsC$21.80 million
07/03/2025C$0.10C$0.09
-5.26%
C$0.10C$0.08503,568 shsC$23.09 million
07/02/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1014,595 shsC$24.37 million
07/01/2025C$0.10C$0.10C$0.10C$0.1020,106 shsC$25.65 million
06/30/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1020,106 shsC$25.65 million
06/27/2025C$0.10C$0.10C$0.10C$0.102,000 shsC$24.37 million
06/26/2025C$0.10C$0.10C$0.10C$0.102,000 shsC$24.37 million
06/25/2025C$0.10C$0.10C$0.10C$0.1053,000 shsC$24.37 million

This page (CVE:JG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners