Free Trial

Japan Gold (JG) Stock Chart & Stock Price History

Japan Gold logo
C$0.12 -0.10 (-44.44%)
As of 09/29/2025 03:58 PM Eastern

Japan Gold Stock Price Performance

The Japan Gold (JG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.57%, with a year-to-date return of 78.57%. In the past month, the stock has increased 13.64%, reflecting recent market activity.

As of the latest close, Japan Gold traded at C$0.13 with a market cap of C$38.11 million and volume of 2.45 million shares. Five years ago, the stock traded at C$0.34, representing a 62.69% decrease over that period. At the time, it had a market cap of C$61.54 million and a volume of 28,850 shares.

Receive JG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-44.44%
1 Month
Performance
+13.64%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+78.57%
1 Year
Performance
+78.57%
5 Year
Performance
-62.69%

JG Stock Chart for Tuesday, September, 30, 2025

Japan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025C$0.23C$0.13
-44.44%
C$0.20C$0.132.45 million shsC$38.11 million
09/26/2025C$0.23C$0.23C$0.24C$0.22141,462 shsC$68.59 million
09/25/2025C$0.26C$0.23
-11.76%
C$0.24C$0.22269,791 shsC$68.59 million
09/24/2025C$0.27C$0.26
-5.56%
C$0.27C$0.23397,206 shsC$77.74 million
09/23/2025C$0.31C$0.27
-11.48%
C$0.30C$0.26619,036 shsC$82.31 million
09/22/2025C$0.23C$0.31
+32.61%
C$0.31C$0.251.17 million shsC$92.98 million
09/19/2025C$0.17C$0.23
+39.39%
C$0.26C$0.16942,618 shsC$70.12 million
09/18/2025C$0.11C$0.17
+50.00%
C$0.17C$0.11894,784 shsC$50.30 million
09/17/2025C$0.11C$0.11
+4.76%
C$0.12C$0.11356,500 shsC$33.53 million
09/16/2025C$0.11C$0.11C$0.11C$0.11137,900 shsC$32.01 million
09/15/2025C$0.11C$0.11C$0.11C$0.1088,090 shsC$32.01 million
09/12/2025C$0.11C$0.11C$0.12C$0.11574,320 shsC$32.01 million
09/11/2025C$0.11C$0.11C$0.11C$0.1115,500 shsC$32.01 million
09/10/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1166,517 shsC$29.28 million
09/09/2025C$0.12C$0.11
-8.33%
C$0.11C$0.112,441 shsC$30.67 million
09/08/2025C$0.12C$0.12C$0.12C$0.1174,102 shsC$33.46 million
09/05/2025C$0.11C$0.12
+14.29%
C$0.13C$0.12141,330 shsC$33.46 million
09/04/2025C$0.12C$0.11
-12.50%
C$0.13C$0.10153,300 shsC$29.28 million
09/03/2025C$0.12C$0.12C$0.13C$0.12404,611 shsC$33.46 million
09/02/2025C$0.11C$0.12
+9.09%
C$0.12C$0.11452,265 shsC$33.46 million
09/01/2025C$0.11C$0.11C$0.12C$0.10124,340 shsC$30.67 million
08/29/2025C$0.10C$0.11
+10.00%
C$0.12C$0.10124,340 shsC$30.67 million
08/28/2025C$0.10C$0.10
+5.26%
C$0.10C$0.10109,100 shsC$25.65 million

This page (CVE:JG) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners