Free Trial

Japan Gold (JG) Stock Chart & Stock Price History

Japan Gold logo
C$0.08 -0.01 (-5.56%)
As of 07/4/2025 03:58 PM Eastern

Japan Gold Stock Price Performance

The Japan Gold (JG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.77%, with a year-to-date return of 21.43%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Japan Gold traded at C$0.09 with a market cap of C$23.09 million and volume of 503,568 shares. Five years ago, the stock traded at C$0.35, representing a 75.36% decrease over that period. At the time, it had a market cap of C$61.54 million and a volume of 294,372 shares.

Receive JG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.00%
1 Month
Performance
-5.56%
3 Month
Performance
-19.05%
Year-To-Date
Performance
+21.43%
1 Year
Performance
+30.77%
5 Year
Performance
-75.36%

JG Stock Chart for Saturday, July, 5, 2025

Japan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.09C$0.09
-5.56%
C$0.09C$0.097,674 shsC$21.80 million
07/03/2025C$0.10C$0.09
-5.26%
C$0.10C$0.08503,568 shsC$23.09 million
07/02/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1014,595 shsC$24.37 million
07/01/2025C$0.10C$0.10C$0.10C$0.1020,106 shsC$25.65 million
06/30/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1020,106 shsC$25.65 million
06/27/2025C$0.10C$0.10C$0.10C$0.102,000 shsC$24.37 million
06/26/2025C$0.10C$0.10C$0.10C$0.102,000 shsC$24.37 million
06/25/2025C$0.10C$0.10C$0.10C$0.1053,000 shsC$24.37 million
06/24/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1089,720 shsC$24.37 million
06/23/2025C$0.10C$0.10C$0.10C$0.1017,675 shsC$25.65 million
06/20/2025C$0.10C$0.10C$0.10C$0.1043,500 shsC$25.65 million
06/19/2025C$0.10C$0.10C$0.10C$0.1042,700 shsC$25.65 million
06/18/2025C$0.10C$0.10
+5.26%
C$0.10C$0.102,308 shsC$25.65 million
06/17/2025C$0.10C$0.10C$0.10C$0.1038,000 shsC$24.37 million
06/16/2025C$0.10C$0.10C$0.10C$0.1059,000 shsC$24.37 million
06/13/2025C$0.10C$0.10C$0.10C$0.0948,000 shsC$24.37 million
06/12/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1014,083 shsC$24.37 million
06/11/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1011,250 shsC$25.65 million
06/10/2025C$0.09C$0.09C$0.10C$0.093,000 shsC$23.09 million
06/09/2025C$0.09C$0.09C$0.09C$0.09174,075 shsC$23.09 million
06/06/2025C$0.09C$0.09C$0.09C$0.09174,075 shsC$23.09 million
06/05/2025C$0.09C$0.09C$0.09C$0.09174,075 shsC$23.09 million
06/04/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0973,700 shsC$23.09 million

This page (CVE:JG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners