Free Trial

Japan Gold (JG) Stock Chart & Stock Price History

Japan Gold logo
C$0.12 -0.01 (-7.69%)
As of 05/1/2025 03:51 PM Eastern

Japan Gold Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-7.69%
3 Month
Performance
+50.00%
6 Month
Performance
+71.43%
Year-To-Date
Performance
+71.43%
1 Year
Performance
+9.09%
Receive JG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Gold and its competitors with MarketBeat's FREE daily newsletter.

JG Stock Chart for Friday, May, 2, 2025

Japan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.14C$0.13
-7.14%
C$0.14C$0.13149,303 shsC$33.35 million
04/29/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1445,594 shsC$35.91 million
04/28/2025C$0.13C$0.14
+8.00%
C$0.14C$0.1458,066 shsC$34.63 million
04/25/2025C$0.13C$0.13
-3.85%
C$0.13C$0.133,100 shsC$32.07 million
04/24/2025C$0.12C$0.13
+8.33%
C$0.14C$0.1282,690 shsC$33.35 million
04/23/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1149,200 shsC$30.78 million
04/22/2025C$0.11C$0.11C$0.11C$0.115,000 shsC$28.22 million
04/21/2025C$0.11C$0.11
+4.76%
C$0.12C$0.116,954 shsC$28.22 million
04/18/2025C$0.11C$0.11C$0.12C$0.1111,510 shsC$26.94 million
04/17/2025C$0.11C$0.11
-4.55%
C$0.12C$0.1111,510 shsC$26.94 million
04/16/2025C$0.11C$0.11C$0.12C$0.11236,336 shsC$28.22 million
04/15/2025C$0.13C$0.11
-12.00%
C$0.12C$0.11135,500 shsC$28.22 million
04/14/2025C$0.13C$0.13C$0.13C$0.12117,628 shsC$32.07 million
04/11/2025C$0.13C$0.13C$0.13C$0.1219,500 shsC$32.07 million
04/10/2025C$0.12C$0.13
+8.70%
C$0.13C$0.1181,300 shsC$32.07 million
04/09/2025C$0.11C$0.12
+9.52%
C$0.12C$0.1136,640 shsC$29.50 million
04/09/2025C$0.11C$0.12
+9.52%
C$0.12C$0.1136,640 shsC$29.50 million
04/08/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1020,000 shsC$26.94 million
04/08/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1020,000 shsC$26.94 million
04/07/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10113,479 shsC$25.65 million
04/04/2025C$0.11C$0.11
-4.55%
C$0.11C$0.10265,300 shsC$26.94 million
04/03/2025C$0.11C$0.11C$0.12C$0.1151,547 shsC$28.22 million
04/02/2025C$0.13C$0.11
-15.38%
C$0.13C$0.11119,100 shsC$28.22 million
04/01/2025C$0.13C$0.13C$0.14C$0.1326,100 shsC$33.35 million
03/31/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1334,221 shsC$33.35 million

This page (CVE:JG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners