Free Trial

Medicure (MPH) Stock Chart & Stock Price History

Medicure logo
C$1.20 -0.05 (-4.00%)
As of 07/24/2025 01:40 PM Eastern

Medicure Stock Price Performance

The Medicure (MPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of 36.36%. In the past month, the stock has decreased 4.00%, reflecting recent market activity.

As of the latest close, Medicure traded at C$1.20 with a market cap of C$12.52 million and volume of 6,900 shares.

Receive MPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
-4.00%
3 Month
Performance
+44.58%
Year-To-Date
Performance
+36.36%
1 Year
Performance
+11.11%

MPH Stock Chart for Sunday, July, 27, 2025

Medicure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$1.20C$1.20C$1.22C$1.206,900 shsC$12.52 million
07/24/2025C$1.25C$1.20
-4.00%
C$1.22C$1.206,900 shsC$12.52 million
07/23/2025C$1.25C$1.25C$1.25C$1.206,195 shsC$13.05 million
07/22/2025C$1.20C$1.25
+4.17%
C$1.25C$1.206,195 shsC$13.05 million
07/21/2025C$1.11C$1.20
+8.11%
C$1.20C$1.20200 shsC$12.52 million
07/18/2025C$1.11C$1.11C$1.20C$1.1124,100 shsC$11.58 million
07/17/2025C$1.11C$1.11C$1.20C$1.1124,100 shsC$11.58 million
07/16/2025C$1.20C$1.11
-7.50%
C$1.20C$1.1124,100 shsC$11.58 million
07/15/2025C$1.20C$1.20C$1.20C$1.1810,100 shsC$12.52 million
07/14/2025C$1.21C$1.20
-0.83%
C$1.20C$1.1810,100 shsC$12.52 million
07/11/2025C$1.23C$1.21
-1.63%
C$1.21C$1.21100 shsC$12.63 million
07/10/2025C$1.23C$1.23C$1.23C$1.234,050 shsC$12.84 million
07/09/2025C$1.23C$1.23C$1.23C$1.234,050 shsC$12.84 million
07/08/2025C$1.23C$1.23C$1.23C$1.234,050 shsC$12.84 million
07/07/2025C$1.25C$1.23
-1.60%
C$1.23C$1.234,050 shsC$12.84 million
07/04/2025C$1.25C$1.25C$1.25C$1.251,500 shsC$13.05 million
07/03/2025C$1.25C$1.25C$1.25C$1.251,500 shsC$13.05 million
07/02/2025C$1.25C$1.25C$1.25C$1.251,500 shsC$13.05 million
07/01/2025C$1.25C$1.25C$1.25C$1.251,500 shsC$13.05 million
06/30/2025C$1.25C$1.25C$1.25C$1.251,500 shsC$13.05 million
06/27/2025C$1.25C$1.25C$1.25C$1.251,500 shsC$13.05 million
06/26/2025C$1.25C$1.25C$1.26C$1.251,200 shsC$13.05 million

This page (CVE:MPH) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners