Free Trial

Medicure (MPH) Stock Chart & Stock Price History

Medicure logo
C$1.01 -0.09 (-8.18%)
As of 02:21 PM Eastern

Medicure Stock Price Performance

The Medicure (MPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.78%, with a year-to-date return of 14.77%. In the past month, the stock has decreased 9.82%, reflecting recent market activity.

As of the latest close, Medicure traded at C$1.01 with a market cap of C$10.54 million and volume of 1,801 shares. Five years ago, the stock traded at C$0.90, representing a 12.22% increase over that period. At the time, it had a market cap of C$10.80 million and a volume of 856 shares.

Receive MPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.18%
1 Month
Performance
-9.82%
3 Month
Performance
-17.89%
Year-To-Date
Performance
+14.77%
1 Year
Performance
+9.78%
5 Year
Performance
+12.22%

MPH Stock Chart for Friday, October, 10, 2025

Medicure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025C$1.10C$1.01
-8.18%
C$1.01C$1.011,801 shsC$10.54 million
10/08/2025C$1.10C$1.10C$1.10C$1.103,100 shsC$11.48 million
10/07/2025C$1.10C$1.10C$1.10C$1.103,100 shsC$11.48 million
10/06/2025C$1.10C$1.10C$1.10C$1.103,100 shsC$11.48 million
10/03/2025C$1.10C$1.10C$1.10C$1.103,100 shsC$11.48 million
10/02/2025C$1.10C$1.10C$1.10C$1.103,100 shsC$11.48 million
10/01/2025C$1.10C$1.10C$1.10C$1.103,100 shsC$11.48 million
09/30/2025C$1.10C$1.10C$1.10C$1.103,100 shsC$11.48 million
09/29/2025C$1.10C$1.10C$1.10C$1.103,100 shsC$11.48 million
09/26/2025C$1.15C$1.10
-4.35%
C$1.17C$1.10225 shsC$11.48 million
09/25/2025C$1.10C$1.15
+4.55%
C$1.15C$1.151,091 shsC$12.00 million
09/24/2025C$1.10C$1.10C$1.10C$1.103,600 shsC$11.48 million
09/23/2025C$1.10C$1.10C$1.10C$1.10424 shsC$11.48 million
09/22/2025C$1.10C$1.10C$1.10C$1.10300 shsC$11.48 million
09/19/2025C$1.10C$1.10C$1.10C$1.101,000 shsC$11.48 million
09/18/2025C$1.10C$1.10C$1.10C$1.101,600 shsC$11.48 million
09/17/2025C$0.96C$1.10
+14.58%
C$1.10C$1.101,600 shsC$11.48 million
09/16/2025C$1.00C$0.96
-4.00%
C$0.96C$0.961,000 shsC$10.02 million
09/15/2025C$1.00C$1.00C$1.10C$0.9715,500 shsC$10.44 million
09/12/2025C$1.12C$1.00
-10.71%
C$1.10C$0.9715,500 shsC$10.44 million
09/11/2025C$1.12C$1.12C$1.19C$1.1211,600 shsC$11.69 million
09/10/2025C$1.12C$1.12C$1.12C$1.12300 shsC$11.69 million
09/09/2025C$1.20C$1.12
-6.67%
C$1.12C$1.12300 shsC$11.69 million

This page (CVE:MPH) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners